Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

10% 5%

19%

14%

26%

28%

30%

Earnings per share

218 MMK 121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

7% 3%

5%

11%

13%

10%

9%

Dividend per share

100 MMK 180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

3% 5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
16 May. 2022 2,600 2,650 2,600 2,650 1,851 4,879,650 38,929,150 103,162
13 May. 2022 2,650 2,650 2,650 2,650 737 1,953,050 38,929,150 103,162
12 May. 2022 2,600 2,650 2,600 2,650 1,297 3,422,300 38,929,150 103,162
11 May. 2022 2,650 2,700 2,650 2,650 313 829,700 38,929,150 103,162
10 May. 2022 2,600 2,650 2,600 2,650 459 1,201,600 38,929,150 103,162
09 May. 2022 2,650 2,650 2,550 2,600 3,391 8,805,100 38,929,150 101,216
06 May. 2022 2,650 2,650 2,600 2,650 1,213 3,163,350 38,929,150 103,162
05 May. 2022 2,650 2,650 2,650 2,650 3,011 7,979,150 38,929,150 103,162
04 May. 2022 2,600 2,600 2,600 2,600 2,699 7,017,400 38,929,150 101,216
03 May. 2022 2,600 2,650 2,600 2,650 2,580 6,737,000 38,929,150 103,162
02 May. 2022 2,600 2,650 2,600 2,650 2,495 6,504,000 38,929,150 103,162
29 Apr. 2022 2,700 2,700 2,700 2,700 707 1,908,900 38,929,150 105,109
28 Apr. 2022 2,700 2,700 2,700 2,700 376 16,200 38,929,150 105,109
27 Apr. 2022 2,700 2,700 2,700 2,700 350 945,000 38,929,150 105,109
26 Apr. 2022 2,650 2,700 2,650 2,700 642 1,717,900 38,929,150 105,109
25 Apr. 2022 2,600 2,650 2,600 2,650 7,006 18,415,900 38,929,150 103,162
22 Apr. 2022 2,650 2,650 2,650 2,650 7,006 18,415,900 38,929,150 103,162
21 Apr. 2022 2,650 2,650 2,650 2,650 785 2,080,250 38,929,150 103,162
20 Apr. 2022 2,700 2,700 2,650 2,650 5,832 15,471,150 38,929,150 103,162
19 Apr. 2022 2,650 2,700 2,650 2,650 2,638 7,003,200 38,929,150 103,162
18 Apr. 2022 2,700 2,700 2,650 2,700 2,235 5,965,350 38,929,150 105,109
08 Apr. 2022 2,700 2,700 2,650 2,700 1,574 4,210,700 38,929,150 105,109
05 Apr. 2022 2,650 2,700 2,650 2,650 3,109 8,266,800 38,929,150 103,162
04 Apr. 2022 2,700 2,700 2,650 2,650 3,620 9,739,000 38,929,150 103,162
31 Mar. 2022 2,700 2,750 2,700 2,750 2,578 6,999,500 38,929,150 107,055
30 Mar. 2022 2,800 2,800 2,750 2,750 570 1,572,900 38,929,150 107,055
29 Mar. 2022 2,750 2,800 2,750 2,800 1,088 2,995,250 38,929,150 109,002
28 Mar. 2022 2,850 2,850 2,800 2,800 203 568,550 38,929,150 109,002
25 Mar. 2022 2,850 2,850 2,750 2,850 1,116 3,078,700 38,929,150 110,948
24 Mar. 2022 2,800 2,850 2,800 2,850 1,040 2,922,000 38,929,150 110,948
23 Mar. 2022 2,800 2,900 2,800 2,900 275 795,400 38,929,150 112,895
22 Mar. 2022 2,850 2,900 2,850 2,900 358 1,020,800 38,929,150 112,895
21 Mar. 2022 2,850 2,850 2,800 2,800 1,052 2,948,200 38,929,150 109,002
18 Mar. 2022 2,750 2,900 2,750 2,800 1,749 4,887,000 38,929,150 109,002
17 Mar. 2022 2,850 2,850 2,800 2,800 1,403 3,950,350 38,929,150 109,002
15 Mar. 2022 2,900 2,900 2,900 2,900 224 649,600 38,929,150 112,895
14 Mar. 2022 2,800 2,900 2,800 2,900 2,100 5,881,600 38,929,150 112,895
11 Mar. 2022 2,850 2,850 2,800 2,800 2,410 6,817,600 38,929,150 109,002
10 Mar. 2022 2,850 2,850 2,850 2,850 1,497 4,266,450 38,929,150 110,948
09 Mar. 2022 2,850 2,850 2,850 2,850 1,040 2,964,000 38,929,150 110,948
08 Mar. 2022 2,850 2,900 2,850 2,850 3,506 10,027,200 38,929,150 110,948
07 Mar. 2022 2,900 2,900 2,850 2,850 1,834 5,303,100 38,929,150 110,948
04 Mar. 2022 2,950 2,950 2,900 2,900 4,550 13,279,050 38,929,150 112,895
03 Mar. 2022 3,000 3,000 2,900 2,900 3,107 9,015,700 38,929,150 112,895
01 Mar. 2022 3,000 3,000 2,950 2,950 4,706 14,068,000 38,929,150 114,841
28 Feb. 2022 2,950 2,950 2,900 2,900 2,086 6,076,250 38,929,150 112,895
25 Feb. 2022 2,900 3,000 2,900 3,000 601 1,743,000 38,929,150 116,787
24 Feb. 2022 3,000 3,000 3,000 3,000 77 231,000 38,929,150 116,787
23 Feb. 2022 2,950 3,000 2,950 3,000 210 620,000 38,929,150 116,787
22 Feb. 2022 3,000 3,000 3,000 3,000 157 471,000 38,929,150 116,787

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
03 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
02 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
01 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
31 Oct. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
28 Oct. 2016 53,000 53,000 51,000 51,000 9,035 468,843,000 3,892,915 198,539
27 Oct. 2016 51,000 52,000 51,000 52,000 6,455 333,070,000 3,892,915 202,432
26 Oct. 2016 50,000 50,000 50,000 50,000 8,191 409,550,000 3,892,915 194,646
25 Oct. 2016 48,000 49,000 48,000 49,000 4,750 229,129,000 3,892,915 190,753
24 Oct. 2016 48,000 48,000 48,000 48,000 8,279 397,392,000 3,892,915 186,860
21 Oct. 2016 47,000 47,000 47,000 47,000 1,692 79,524,000 3,892,915 182,967
20 Oct. 2016 47,000 47,000 47,000 47,000 2,005 94,235,000 3,892,915 182,967
19 Oct. 2016 47,000 47,000 47,000 47,000 927 43,569,000 3,892,915 182,967
18 Oct. 2016 48,000 48,000 48,000 48,000 1,554 74,592,000 3,892,915 186,860
17 Oct. 2016 48,000 48,000 48,000 48,000 1,801 86,448,000 3,892,915 186,860
14 Oct. 2016 48,000 48,000 48,000 48,000 1,036 49,728,000 3,892,915 186,860
13 Oct. 2016 47,000 47,000 47,000 47,000 751 35,297,000 3,892,915 182,967
12 Oct. 2016 47,000 47,000 47,000 47,000 980 46,060,000 3,892,915 182,967
11 Oct. 2016 46,000 46,000 46,000 46,000 2,007 92,322,000 3,892,915 179,074
10 Oct. 2016 46,000 46,000 46,000 46,000 773 35,558,000 3,892,915 179,074
07 Oct. 2016 47,000 47,000 46,000 46,000 975 45,275,000 3,892,915 179,074
06 Oct. 2016 46,000 46,000 46,000 46,000 1,428 65,688,000 3,892,915 179,074
05 Oct. 2016 47,000 47,000 46,000 46,000 2,049 95,617,000 3,892,915 179,074
04 Oct. 2016 46,000 47,000 46,000 47,000 4,111 190,963,000 3,892,915 182,967
03 Oct. 2016 46,000 49,000 46,000 49,000 4,060 194,131,000 3,892,915 190,753
30 Sep. 2016 42,000 43,000 42,000 43,000 2,178 92,260,000 3,892,915 167,395
29 Sep. 2016 41,000 42,000 41,000 42,000 405 16,649,000 3,892,915 163,502
28 Sep. 2016 41,000 41,000 41,000 41,000 1,527 62,607,000 3,892,915 159,610
27 Sep. 2016 41,000 41,000 41,000 41,000 368 15,088,000 3,892,915 159,610
26 Sep. 2016 40,000 41,000 40,000 41,000 503 20,438,000 3,892,915 159,610
23 Sep. 2016 41,000 41,000 41,000 41,000 193 7,913,000 3,892,915 159,610
22 Sep. 2016 42,000 42,000 42,000 42,000 1,010 42,420,000 3,892,915 163,502
21 Sep. 2016 41,000 41,000 41,000 41,000 1,328 54,448,000 3,892,915 159,610
20 Sep. 2016 41,000 41,000 41,000 41,000 1,636 67,067,000 3,892,915 159,610
19 Sep. 2016 43,000 43,000 42,000 42,000 931 39,526,000 3,892,915 163,502
16 Sep. 2016 41,000 42,000 41,000 42,000 368 15,257,000 3,892,915 163,502
15 Sep. 2016 41,000 41,000 41,000 41,000 810 33,210,000 3,892,915 159,610
14 Sep. 2016 42,000 42,000 42,000 42,000 1,881 79,002,000 3,892,915 163,502
12 Sep. 2016 42,000 42,000 42,000 42,000 95 3,990,000 3,892,915 163,502
09 Sep. 2016 42,000 42,000 42,000 42,000 796 33,432,000 3,892,915 163,502
08 Sep. 2016 43,000 43,000 43,000 43,000 570 24,510,000 3,892,915 167,395
07 Sep. 2016 43,000 43,000 43,000 43,000 1,559 67,037,000 3,892,915 167,395
06 Sep. 2016 43,000 43,000 43,000 43,000 977 42,011,000 3,892,915 167,395
05 Sep. 2016 43,000 43,000 43,000 43,000 1,031 44,333,000 3,892,915 167,395
02 Sep. 2016 43,000 43,000 43,000 43,000 993 42,699,000 3,892,915 167,395
01 Sep. 2016 42,000 42,000 42,000 42,000 1,279 53,718,000 3,892,915 163,502
31 Aug. 2016 42,000 42,000 42,000 42,000 483 20,286,000 3,892,915 163,502
30 Aug. 2016 42,000 42,000 42,000 42,000 585 24,570,000 3,892,915 163,502
29 Aug. 2016 43,000 43,000 43,000 43,000 1,057 45,451,000 3,892,915 167,395
26 Aug. 2016 43,000 43,000 43,000 43,000 646 27,778,000 3,892,915 167,395
25 Aug. 2016 45,000 45,000 44,000 44,000 1,828 80,711,000 3,892,915 171,288

Pages