Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
02 Jun. 2023 2,900 2,900 2,900 2,900 2,722 7,893,800 38,929,150 112,895
01 Jun. 2023 2,800 2,900 2,800 2,900 7,114 19,966,200 38,929,150 112,895
31 May. 2023 2,800 2,800 2,750 2,800 23,329 65,310,600 38,929,150 109,002
30 May. 2023 2,950 2,950 2,900 2,950 8,345 24,607,750 38,929,150 114,841
29 May. 2023 2,950 2,950 2,950 2,950 509 1,501,550 38,929,150 114,841
26 May. 2023 2,950 2,950 2,900 2,950 5,458 16,097,350 38,929,150 114,841
25 May. 2023 2,900 2,950 2,900 2,950 1,841 5,428,950 38,929,150 114,841
24 May. 2023 2,900 2,900 2,900 2,900 37 107,300 38,929,150 112,895
23 May. 2023 2,900 2,900 2,900 2,900 1,101 3,192,900 38,929,150 112,895
22 May. 2023 2,950 2,950 2,900 2,950 304 888,950 38,929,150 114,841
19 May. 2023 2,950 2,950 2,900 2,950 238 699,600 38,929,150 114,841
18 May. 2023 2,750 2,950 2,750 2,950 3,301 9,359,350 38,929,150 114,841
17 May. 2023 2,750 2,800 2,750 2,800 144 402,900 38,929,150 109,002
16 May. 2023 2,800 2,850 2,750 2,750 3,339 9,344,200 38,929,150 107,055
15 May. 2023 2,950 2,950 2,800 2,800 158 457,400 38,929,150 109,002
12 May. 2023 2,950 2,950 2,800 2,800 612 1,719,300 38,929,150 109,002
11 May. 2023 2,850 2,850 2,850 2,850 2,451 6,985,350 38,929,150 110,948
10 May. 2023 2,850 2,850 2,800 2,800 550 1,567,450 38,929,150 109,002
09 May. 2023 2,850 2,850 2,850 2,850 2,552 7,273,200 38,929,150 110,948
08 May. 2023 2,850 2,850 2,850 2,850 1,122 3,197,700 38,929,150 110,948
05 May. 2023 2,800 2,850 2,800 2,850 3,897 10,970,650 38,929,150 110,948
04 May. 2023 2,800 2,800 2,750 2,800 4,874 13,632,700 38,929,150 109,002
02 May. 2023 2,900 2,900 2,800 2,800 4,105 11,752,050 38,929,150 109,002
28 Apr. 2023 2,900 3,050 2,900 3,000 726 2,108,500 38,929,150 116,788
27 Apr. 2023 3,000 3,150 3,000 3,100 5,155 15,704,500 38,929,150 120,680
26 Apr. 2023 3,000 3,050 3,000 3,050 2,301 6,903,050 38,929,150 118,734
25 Apr. 2023 3,000 3,050 3,000 3,050 2,106 6,354,300 38,929,150 118,734
24 Apr. 2023 3,050 3,050 3,000 3,000 4,128 12,401,000 38,929,150 116,788
21 Apr. 2023 2,950 3,100 2,950 3,100 8,180 24,603,550 38,929,150 120,680
20 Apr. 2023 3,000 3,000 2,950 3,000 382 1,130,000 38,929,150 116,788
19 Apr. 2023 2,900 2,950 2,900 2,950 340 998,500 38,929,150 114,841
18 Apr. 2023 3,000 3,000 2,900 2,900 450 1,333,400 38,929,150 112,895
07 Apr. 2023 3,000 3,000 3,000 3,000 478 1,434,000 38,929,150 116,788
06 Apr. 2023 3,050 3,050 3,000 3,000 4,326 13,030,000 38,929,150 116,788
05 Apr. 2023 3,050 3,050 3,050 3,050 446 1,360,300 38,929,150 118,734
04 Apr. 2023 3,050 3,050 3,050 3,050 242 738,100 38,929,150 118,734
03 Apr. 2023 3,100 3,100 3,000 3,100 455 1,366,100 38,929,150 120,680
31 Mar. 2023 3,050 3,100 3,050 3,100 28 86,750 38,929,150 120,680
30 Mar. 2023 3,050 3,100 3,050 3,100 313 956,250 38,929,150 120,680
29 Mar. 2023 3,050 3,050 3,000 3,050 1,909 5,812,500 38,929,150 118,734
28 Mar. 2023 3,100 3,100 3,000 3,000 3,007 9,060,700 38,929,150 116,788
24 Mar. 2023 3,150 3,150 3,050 3,050 2,131 6,622,500 38,929,150 118,734
23 Mar. 2023 3,150 3,150 3,150 3,150 585 1,842,750 38,929,150 122,627
22 Mar. 2023 3,150 3,200 3,150 3,200 150 472,550 38,929,150 124,573
21 Mar. 2023 3,200 3,200 3,150 3,150 275 868,900 38,929,150 122,627
20 Mar. 2023 3,150 3,200 3,150 3,200 341 1,074,650 38,929,150 124,573
17 Mar. 2023 3,150 3,200 3,150 3,200 696 2,195,050 38,929,150 124,573
16 Mar. 2023 3,200 3,200 3,150 3,150 862 2,717,850 38,929,150 122,627
15 Mar. 2023 3,200 3,200 3,200 3,200 2,577 8,246,400 38,929,150 124,573
14 Mar. 2023 3,250 3,250 3,200 3,250 1,269 4,077,150 38,929,150 126,520

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
03 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
02 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
01 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
31 Oct. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
28 Oct. 2016 53,000 53,000 51,000 51,000 9,035 468,843,000 3,892,915 198,539
27 Oct. 2016 51,000 52,000 51,000 52,000 6,455 333,070,000 3,892,915 202,432
26 Oct. 2016 50,000 50,000 50,000 50,000 8,191 409,550,000 3,892,915 194,646
25 Oct. 2016 48,000 49,000 48,000 49,000 4,750 229,129,000 3,892,915 190,753
24 Oct. 2016 48,000 48,000 48,000 48,000 8,279 397,392,000 3,892,915 186,860
21 Oct. 2016 47,000 47,000 47,000 47,000 1,692 79,524,000 3,892,915 182,967
20 Oct. 2016 47,000 47,000 47,000 47,000 2,005 94,235,000 3,892,915 182,967
19 Oct. 2016 47,000 47,000 47,000 47,000 927 43,569,000 3,892,915 182,967
18 Oct. 2016 48,000 48,000 48,000 48,000 1,554 74,592,000 3,892,915 186,860
17 Oct. 2016 48,000 48,000 48,000 48,000 1,801 86,448,000 3,892,915 186,860
14 Oct. 2016 48,000 48,000 48,000 48,000 1,036 49,728,000 3,892,915 186,860
13 Oct. 2016 47,000 47,000 47,000 47,000 751 35,297,000 3,892,915 182,967
12 Oct. 2016 47,000 47,000 47,000 47,000 980 46,060,000 3,892,915 182,967
11 Oct. 2016 46,000 46,000 46,000 46,000 2,007 92,322,000 3,892,915 179,074
10 Oct. 2016 46,000 46,000 46,000 46,000 773 35,558,000 3,892,915 179,074
07 Oct. 2016 47,000 47,000 46,000 46,000 975 45,275,000 3,892,915 179,074
06 Oct. 2016 46,000 46,000 46,000 46,000 1,428 65,688,000 3,892,915 179,074
05 Oct. 2016 47,000 47,000 46,000 46,000 2,049 95,617,000 3,892,915 179,074
04 Oct. 2016 46,000 47,000 46,000 47,000 4,111 190,963,000 3,892,915 182,967
03 Oct. 2016 46,000 49,000 46,000 49,000 4,060 194,131,000 3,892,915 190,753
30 Sep. 2016 42,000 43,000 42,000 43,000 2,178 92,260,000 3,892,915 167,395
29 Sep. 2016 41,000 42,000 41,000 42,000 405 16,649,000 3,892,915 163,502
28 Sep. 2016 41,000 41,000 41,000 41,000 1,527 62,607,000 3,892,915 159,610
27 Sep. 2016 41,000 41,000 41,000 41,000 368 15,088,000 3,892,915 159,610
26 Sep. 2016 40,000 41,000 40,000 41,000 503 20,438,000 3,892,915 159,610
23 Sep. 2016 41,000 41,000 41,000 41,000 193 7,913,000 3,892,915 159,610
22 Sep. 2016 42,000 42,000 42,000 42,000 1,010 42,420,000 3,892,915 163,502
21 Sep. 2016 41,000 41,000 41,000 41,000 1,328 54,448,000 3,892,915 159,610
20 Sep. 2016 41,000 41,000 41,000 41,000 1,636 67,067,000 3,892,915 159,610
19 Sep. 2016 43,000 43,000 42,000 42,000 931 39,526,000 3,892,915 163,502
16 Sep. 2016 41,000 42,000 41,000 42,000 368 15,257,000 3,892,915 163,502
15 Sep. 2016 41,000 41,000 41,000 41,000 810 33,210,000 3,892,915 159,610
14 Sep. 2016 42,000 42,000 42,000 42,000 1,881 79,002,000 3,892,915 163,502
12 Sep. 2016 42,000 42,000 42,000 42,000 95 3,990,000 3,892,915 163,502
09 Sep. 2016 42,000 42,000 42,000 42,000 796 33,432,000 3,892,915 163,502
08 Sep. 2016 43,000 43,000 43,000 43,000 570 24,510,000 3,892,915 167,395
07 Sep. 2016 43,000 43,000 43,000 43,000 1,559 67,037,000 3,892,915 167,395
06 Sep. 2016 43,000 43,000 43,000 43,000 977 42,011,000 3,892,915 167,395
05 Sep. 2016 43,000 43,000 43,000 43,000 1,031 44,333,000 3,892,915 167,395
02 Sep. 2016 43,000 43,000 43,000 43,000 993 42,699,000 3,892,915 167,395
01 Sep. 2016 42,000 42,000 42,000 42,000 1,279 53,718,000 3,892,915 163,502
31 Aug. 2016 42,000 42,000 42,000 42,000 483 20,286,000 3,892,915 163,502
30 Aug. 2016 42,000 42,000 42,000 42,000 585 24,570,000 3,892,915 163,502
29 Aug. 2016 43,000 43,000 43,000 43,000 1,057 45,451,000 3,892,915 167,395
26 Aug. 2016 43,000 43,000 43,000 43,000 646 27,778,000 3,892,915 167,395
25 Aug. 2016 45,000 45,000 44,000 44,000 1,828 80,711,000 3,892,915 171,288

Pages