Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

14%

26%

28%

30%

Earnings per share

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

11%

13%

10%

9%

Dividend per share

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
20 Nov. 2018 3,100 3,100 3,100 3,100 625 1,937,500 38,929,150 120,680
19 Nov. 2018 3,050 3,050 3,000 3,050 4,127 12,585,450 38,929,150 118,734
16 Nov. 2018 3,000 3,050 3,000 3,050 13,002 39,341,100 38,929,150 118,734
15 Nov. 2018 3,050 3,050 3,050 3,050 4,764 14,530,200 38,929,150 118,734
14 Nov. 2018 3,000 3,000 3,000 3,000 19,001 57,003,000 38,929,150 116,787
13 Nov. 2018 3,000 3,000 3,000 3,000 11,755 35,265,000 38,929,150 116,787
12 Nov. 2018 2,950 3,000 2,950 3,000 12,609 37,661,150 38,929,150 116,787
09 Nov. 2018 3,000 3,000 2,950 2,950 7,523 22,324,000 38,929,150 114,841
08 Nov. 2018 2,950 3,000 2,950 3,000 1,651 4,887,000 38,929,150 116,787
06 Nov. 2018 3,000 3,000 3,000 3,000 1,645 4,935,000 38,929,150 116,787
05 Nov. 2018 3,000 3,000 3,000 3,000 8,254 24,762,000 38,929,150 116,787
02 Nov. 2018 3,000 3,000 2,950 3,000 8,431 25,243,000 38,929,150 116,787
01 Nov. 2018 2,950 3,000 2,950 3,000 3,359 9,932,150 38,929,150 116,787
31 Oct. 2018 2,950 3,000 2,950 2,950 2,321 6,852,000 38,929,150 114,841
30 Oct. 2018 2,950 3,000 2,950 3,000 7,885 23,603,500 38,929,150 116,787
29 Oct. 2018 2,950 3,000 2,950 2,950 4,190 12,435,200 38,929,150 114,841
26 Oct. 2018 2,950 2,950 2,950 2,950 4,796 14,148,200 38,929,150 114,841
22 Oct. 2018 2,950 3,000 2,950 3000 13,763 41,265,050 38,929,150 116,787
19 Oct. 2018 2,950 2,950 2,950 2,950 5,654 16,679,300 38,929,150 114,841
18 Oct. 2018 2,900 2,950 2,900 2,950 25,293 74,539,350 38,929,150 114,841
17 Oct. 2018 2,950 2,950 2,950 2,950 2,397 7,071,150 38,929,150 114,841
16 Oct. 2018 2,950 2,950 2,950 2,950 1,345 3,967,750 38,929,150 114,841
15 Oct. 2018 2,950 2,950 2,950 2,950 20,176 59,519,200 38,929,150 114,841
12 Oct. 2018 2,950 2,950 2,900 2,900 6,887 19,985,850 38,929,150 112,895
11 Oct. 2018 2,950 2,950 2,900 2,950 1,341 3,910,950 38,929,150 114,841
10 Oct. 2018 2,850 2,950 2,900 2,950 1,341 3,910,950 38,929,150 114,841
09 Oct. 2018 2,900 2,900 2,900 2,900 2,796 8,108,400 38,929,150 112,895
08 Oct. 2018 2,950 2,950 2,850 2,900 5,312 15,319,450 38,929,150 112,895
05 Oct. 2018 2,900 2,950 2,900 2,950 6,413 18,627,350 38,929,150 114,841
04 Oct. 2018 2,950 2,950 2,900 2,900 17,203 50,057,250 38,929,150 112,895
03 Oct. 2018 2,900 2,950 2,900 2,950 4,916 14,309,600 38,929,150 114,841
02 Oct. 2018 2,900 2,950 2,900 2,900 8,531 24,889,950 38,929,150 112,895
28 Sep. 2018 2,900 2,950 2,900 2950 1,788 5,211,050 38,929,150 114,841
27 Sep. 2018 2,950 2,950 2,900 2950 1,714 4,981,300 38,929,150 114,841
26 Sep. 2018 2,950 2,950 2,900 2950 1,404 4,091,800 38,929,150 114,841
25 Sep. 2018 2,950 2,950 2,900 2,900 12,387 35,939,900 38,929,150 112,895
24 Sep. 2018 2,900 2,950 2,900 2950 2,767 8,052,750 38,929,150 114,841
21 Sep. 2018 2900 2900 2900 2900 1,568 4,547,200 38,929,150 112,895
20 Sep. 2018 2900 2900 2850 2850 8,115 23,138,300 38,929,150 110,948
19 Sep. 2018 2900 2900 2900 2900 11,069 32,100,100 38,929,150 112,895
18 Sep. 2018 2900 2900 2900 2900 4,072 11,808,800 38,929,150 112,895
17 Sep. 2018 2,950 2,950 2900 2900 4,711 13,672,250 38,929,150 112,895
14 Sep. 2018 2900 2900 2900 2900 17,487 50,712,300 38,929,150 112,895
13 Sep. 2018 2900 2900 2900 2900 4,823 13,986,700 38,929,150 112,895
12 Sep. 2018 2900 2900 2900 2900 11,977 34,733,300 38,929,150 112,895
11 Sep. 2018 2,950 2,950 2,900 2,900 6,888 19,980,200 38,929,150 112,895
10 Sep. 2018 2900 2900 2900 2900 4,872 14,128,800 38,929,150 112,895
07 Sep. 2018 2900 2900 2,850 2900 4,359 12,557,350 38,929,150 112,895
06 Sep. 2018 2900 2900 2900 2900 48 139,200 38,929,150 112,895
05 Sep. 2018 2,800 2,900 2,800 2850 9,888 27,746,400 38,929,150 110,948

Pages