Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
10 Jan. 2025 3,200 3,200 3,200 3,200 21 67,200 38,929,150 124,573
09 Jan. 2025 3,150 3,200 3,150 3,200 728 2,294,700 38,929,150 124,573
08 Jan. 2025 3,200 3,200 3,100 3,150 249 793,500 38,929,150 122,627
07 Jan. 2025 3,200 3,200 3,200 3,200 1,338 4,281,600 38,929,150 124,573
06 Jan. 2025 3,150 3,200 3,150 3,200 1,054 3,322,600 38,929,150 124,573
03 Jan. 2025 3,100 3,150 3,100 3,100 5,535 17,158,600 38,929,150 122,627
02 Jan. 2025 3,050 3,100 3,050 3,100 1,690 5,186,500 38,929,150 120,680
27 Dec. 2024 3,150 3,150 3,100 3,100 598 1,863,000 38,929,150 120,680
24 Dec. 2024 3,200 3,200 3,200 3,200 204 652,800 38,929,150 124,573
23 Dec. 2024 3,150 3,200 3,150 3,200 381 1,206,050 38,929,150 124,573
20 Dec. 2024 3,050 3,100 3,050 3,100 2,096 6,492,600 38,929,150 120,680
19 Dec. 2024 3,100 3,100 3,100 3,100 1,037 3,214,700 38,929,150 120,680
18 Dec. 2024 3,100 3,100 3,050 3,100 682 2,113,200 38,929,150 120,680
17 Dec. 2024 3,150 3,150 3,100 3,100 4,147 12,913,100 38,929,150 120,680
16 Dec. 2024 3,150 3,150 3,150 3,150 602 1,896,300 38,929,150 122,627
13 Dec. 2024 3,150 3,200 3,150 3,150 168 532,550 38,929,150 122,627
12 Dec. 2024 3,150 3,150 3,150 3,150 1,750 5,512,500 38,929,150 122,627
11 Dec. 2024 3,150 3,200 3,150 3,200 258 820,550 38,929,150 124,573
10 Dec. 2024 3,150 3,200 3,150 3,150 3,877 12,223,100 38,929,150 122,627
09 Dec. 2024 3,150 3,200 3,150 3,200 423 1,352,850 38,929,150 124,573
06 Dec. 2024 3,200 3,200 3,200 3,200 1,268 4,057,600 38,929,150 124,573
05 Dec. 2024 3,200 3,200 3,200 3,200 5,400 17,280,000 38,929,150 124,573
04 Dec. 2024 3,200 3,250 3,200 3,250 6,594 21,105,900 38,929,150 126,520
03 Dec. 2024 3,250 3,250 3,200 3,200 280 896,050 38,929,150 124,573
02 Dec. 2024 3,200 3250 3200 3250 2,748 8,793,700 38,929,150 126,520
29 Nov. 2024 3,300 3,300 3,200 3,200 1,056 3,384,800 38,929,150 124,573
28 Nov. 2024 3,300 3,300 3,250 3,300 12 39,550 38,929,150 128,466
27 Nov. 2024 3,300 3,300 3,300 3,300 91 300,300 38,929,150 128,466
26 Nov. 2024 3,250 3,300 3,250 3,300 3,565 11,588,550 38,929,150 128,466
22 Nov. 2024 3,250 3,250 3,200 3,250 1,492 4,844,000 38,929,150 126,520
21 Nov. 2024 3,250 3,250 3,250 3,250 18,322 59,546,500 38,929,150 126,520
20 Nov. 2024 3,250 3,250 3,250 3,250 1,982 6,441,500 38,929,150 126,520
19 Nov. 2024 3,250 3,250 3,250 3,250 600 1,950,000 38,929,150 126,520
18 Nov. 2024 3,300 3,300 3,300 3,300 3,140 10,362,000 38,929,150 128,466
14 Nov. 2024 3,350 3,350 3,300 3,300 342 1,143,600 38,929,150 128,466
13 Nov. 2024 3,350 3,350 3,350 3,350 121 405,350 38,929,150 130,413
12 Nov. 2024 3,300 3,300 3,300 3,300 1,580 5,214,000 38,929,150 128,466
11 Nov. 2024 3,300 3,350 3,250 3,350 5,820 19,115,550 38,929,150 130,413
08 Nov. 2024 3,300 3,300 3,300 3,300 5,923 19,545,900 38,929,150 128,466
07 Nov. 2024 3,300 3,300 3,300 3,300 0 0 38,929,150 128,466
06 Nov. 2024 3,250 3,300 3,250 3,300 6,963 22,902,050 38,929,150 128,466
05 Nov. 2024 3,300 3,300 3,250 3,250 5,332 17,580,600 38,929,150 126,520
04 Nov. 2024 3,250 3,350 3,250 3,300 6,127 20,214,400 38,929,150 128,466
31 Oct. 2024 3,300 3,300 3,300 3,300 5,240 17,292,000 38,929,150 128,466
30 Oct. 2024 3,300 3,300 3,250 3,300 4,477 14,712,700 38,929,150 128,466
29 Oct. 2024 3,300 3,300 3,250 3,300 1,329 4,335,700 38,929,150 128,466
28 Oct. 2024 3,350 3,350 3,350 3,350 291 974,850 38,929,150 130,413
25 Oct. 2024 3,350 3,400 3,300 3,400 56 185,350 38,929,150 132,359
24 Oct. 2024 3,350 3,400 3,300 3,400 240 794,500 38,929,150 132,359
23 Oct. 2024 3,350 3,350 3,300 3,300 2,150 7,102,000 38,929,150 128,466

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
14 Jun. 2016 56,000 56,000 55,000 55,000 3,586 198,477,000 3,892,915 214,110
13 Jun. 2016 56,000 56,000 56,000 56,000 2,988 167,328,000 3,892,915 218,003
10 Jun. 2016 57,000 57,000 57,000 57,000 2,741 156,237,000 3,892,915 221,896
09 Jun. 2016 57,000 57,000 57,000 57,000 2,393 136,401,000 3,892,915 221,896
08 Jun. 2016 56,000 57,000 56,000 57,000 4,357 245,734,000 3,892,915 221,896
07 Jun. 2016 58,000 58,000 57,000 57,000 2,992 171,356,000 3,892,915 221,896
06 Jun. 2016 58,000 58,000 58,000 58,000 2,166 125,628,000 3,892,915 225,789
03 Jun. 2016 58,000 59,000 58,000 59,000 4,367 254,503,000 3,892,915 229,682
02 Jun. 2016 57,000 59,000 57,000 59,000 4,459 260,683,000 3,892,915 229,682
01 Jun. 2016 56,000 56,000 56,000 56,000 4,801 268,856,000 3,892,915 218,003
31 May. 2016 56,000 56,000 55,000 55,000 12,764 707,605,000 3,892,915 214,110
30 May. 2016 55,000 57,000 55,000 57,000 6,412 356,316,000 3,892,915 221,896
27 May. 2016 61,000 61,000 60,000 60,000 19,744 1,194,330,000 3,892,915 233,575
26 May. 2016 63,000 63,000 62,000 62,000 15,073 944,978,000 3,892,915 241,361
25 May. 2016 69,000 69,000 60,000 60,000 53,578 3,605,145,000 3,892,915 233,575
24 May. 2016 70,000 70,000 70,000 70,000 24,150 1,690,500,000 3,892,915 272,504
23 May. 2016 60,000 60,000 60,000 60,000 32,047 1,922,820,000 3,892,915 233,575
20 May. 2016 50,000 50,000 50,000 50,000 10,157 507,850,000 3,892,915 194,646

Pages