Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

19%

14%

26%

28%

30%

Earnings per share

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

5%

11%

13%

10%

9%

Dividend per share

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
29 Jul. 2021 3,300 3,300 3,250 3,250 1,139 3,724,700 38,929,150 126,520
28 Jul. 2021 3,300 3,300 3,300 3,300 2,684 8,857,200 38,929,150 128,466
27 Jul. 2021 3,250 3,300 3,250 3,300 50 3,501 38,929,150 128,466
26 Jul. 2021 3,200 3,350 3,200 3,250 2,204 7,063,400 38,929,150 126,520
16 Jul. 2021 3,450 3,450 3,450 3,450 1,117 3,853,650 38,929,150 134,306
15 Jul. 2021 3,500 3,500 3,450 3,450 1,144 3,952,600 38,929,150 134,306
14 Jul. 2021 3,500 3,500 3,500 3,500 1,736 6,076,000 38,929,150 136,252
13 Jul. 2021 3,550 3,550 3,550 3,550 401 1,423,550 38,929,150 138,198
12 Jul. 2021 3,450 3,550 3,450 3,550 1,263 4,362,650 38,929,150 138,198
09 Jul. 2021 3,550 3,550 3,500 3,550 136 476,300 38,929,150 138,198
08 Jul. 2021 3,550 3,550 3,500 3,550 3,330 11,656,500 38,929,150 138,198
07 Jul. 2021 3,550 3,550 3,500 3,550 192 679,100 38,929,150 138,198
06 Jul. 2021 3,550 3,550 3,550 3,550 14 49,700 38,929,150 138,198
05 Jul. 2021 3,500 3,500 3,500 3,550 204 718,500 38,929,150 138,198
02 Jul. 2021 3,500 3,500 3,500 3,500 62 217,000 38,929,150 136,252
01 Jul. 2021 3,500 3,600 3,500 3,600 2,102 7,362,200 38,929,150 140,145
30 Jun. 2021 3,550 3,550 3,500 3,500 2,676 9,480,500 38,929,150 136,252
29 Jun. 2021 3,550 3,550 3,500 3,550 228 799,050 38,929,150 138,198
28 Jun. 2021 3,550 3,550 3,550 3,550 502 1,782,100 38,929,150 138,198
25 Jun. 2021 3,500 3,550 3,500 3,550 512 1,792,100 38,929,150 138,198
24 Jun. 2021 3,500 3,500 3,500 3,500 1,300 4,550,000 38,929,150 136,252
23 Jun. 2021 3,550 0 0 3,550 0 0 38,929,150 138,198
22 Jun. 2021 3,500 3,550 3,500 3,550 538 1,884,900 38,929,150 138,198
21 Jun. 2021 3,550 3,550 3,550 3,550 808 2,868,400 38,929,150 138,198
18 Jun. 2021 3,600 3,600 3,600 3,600 1 3,600 38,929,150 140,145
17 Jun. 2021 3,500 3,600 3,450 3,600 2,271 7,903,050 38,929,150 140,145
16 Jun. 2021 3,550 3,600 3,500 3,500 1,215 4,264,250 38,929,150 136,252
15 Jun. 2021 3,550 3,600 3,550 3,550 6,198 22,073,350 38,929,150 138,198
14 Jun. 2021 3,600 3,600 3,550 3,550 462 1,641,500 38,929,150 138,198
11 Jun. 2021 3,600 3,600 3,600 3,600 34 122,400 38,929,150 140,145
10 Jun. 2021 3,550 3,600 3,550 3,600 3,659 12,989,550 38,929,150 140,145
09 Jun. 2021 3,550 3,550 3,550 3,550 1,182 4,196,100 38,929,150 138,198
08 Jun. 2021 3,550 3,600 3,550 3,600 1,125 4,000,000 38,929,150 140,145
07 Jun. 2021 3,500 3,600 3,500 3,550 907 3,202,700 38,929,150 138,198
04 Jun. 2021 3,500 3,500 3,500 3,500 3,842 13,447,000 38,929,150 136,252
03 Jun. 2021 3,500 3,500 3,500 3,500 3,167 11,084,500 38,929,150 136,252
02 Jun. 2021 3,500 3,500 3,450 3,500 7,069 24,638,250 38,929,150 136,252
01 Jun. 2021 3,450 3,500 3,450 3,500 414 1,434,750 38,929,150 136,252
31 May. 2021 3,450 3,500 3,450 3,500 858 2,984,950 38,929,150 136,252
28 May. 2021 3,500 3,500 3,450 3,450 8,977 31,369,500 38,929,150 136,252
27 May. 2021 3,500 3,500 3,500 3,500 819 2,866,500 38,929,150 136,252
26 May. 2021 3,500 3,500 3,450 3,500 538 1,858,000 38,929,150 136,252
24 May. 2021 3,500 3,500 3,450 3,450 101 353,000 38,929,150 134,306
21 May. 2021 3,500 3,500 3,450 3,450 361 1,249,200 38,929,150 134,306
20 May. 2021 3,500 3,500 3,500 3,500 4,573 16,005,500 38,929,150 136,252
19 May. 2021 3,500 3,500 3,500 3,500 5,938 20,783,000 38,929,150 136,252
18 May. 2021 3,500 3,500 3,500 3,500 5,564 19,474,000 38,929,150 136,252
17 May. 2021 3,550 3,550 3,500 3,500 4,368 15,288,150 38,929,150 136,252
14 May. 2021 3,500 3,500 3,500 3,500 9,050 31,675,000 38,929,150 136,252
13 May. 2021 3,500 3,550 3,500 3,500 2,007 7,033,000 38,929,150 136,252

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
14 Jun. 2016 56,000 56,000 55,000 55,000 3,586 198,477,000 3,892,915 214,110
13 Jun. 2016 56,000 56,000 56,000 56,000 2,988 167,328,000 3,892,915 218,003
10 Jun. 2016 57,000 57,000 57,000 57,000 2,741 156,237,000 3,892,915 221,896
09 Jun. 2016 57,000 57,000 57,000 57,000 2,393 136,401,000 3,892,915 221,896
08 Jun. 2016 56,000 57,000 56,000 57,000 4,357 245,734,000 3,892,915 221,896
07 Jun. 2016 58,000 58,000 57,000 57,000 2,992 171,356,000 3,892,915 221,896
06 Jun. 2016 58,000 58,000 58,000 58,000 2,166 125,628,000 3,892,915 225,789
03 Jun. 2016 58,000 59,000 58,000 59,000 4,367 254,503,000 3,892,915 229,682
02 Jun. 2016 57,000 59,000 57,000 59,000 4,459 260,683,000 3,892,915 229,682
01 Jun. 2016 56,000 56,000 56,000 56,000 4,801 268,856,000 3,892,915 218,003
31 May. 2016 56,000 56,000 55,000 55,000 12,764 707,605,000 3,892,915 214,110
30 May. 2016 55,000 57,000 55,000 57,000 6,412 356,316,000 3,892,915 221,896
27 May. 2016 61,000 61,000 60,000 60,000 19,744 1,194,330,000 3,892,915 233,575
26 May. 2016 63,000 63,000 62,000 62,000 15,073 944,978,000 3,892,915 241,361
25 May. 2016 69,000 69,000 60,000 60,000 53,578 3,605,145,000 3,892,915 233,575
24 May. 2016 70,000 70,000 70,000 70,000 24,150 1,690,500,000 3,892,915 272,504
23 May. 2016 60,000 60,000 60,000 60,000 32,047 1,922,820,000 3,892,915 233,575
20 May. 2016 50,000 50,000 50,000 50,000 10,157 507,850,000 3,892,915 194,646

Pages