Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

10% 5%

19%

14%

26%

28%

30%

Earnings per share

218 MMK 121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

7% 3%

5%

11%

13%

10%

9%

Dividend per share

100 MMK 180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

3% 5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
02 Feb. 2022 2,950 2,950 2,950 2,950 2,839 8,375,050 38,929,150 114,841
01 Feb. 2022 3,000 3,000 3,000 3,000 4,275 12,825,000 38,929,150 116,787
31 Jan. 2022 3,000 3,000 3,000 3,000 7,557 22,671,000 38,929,150 116,787
28 Jan. 2022 3,000 3,050 2,950 3,050 7,833 23,494,750 38,929,150 118,734
27 Jan. 2022 3,100 3,100 3,050 3,100 1,171 3,581,300 38,929,150 120,680
26 Jan. 2022 3,150 3,150 3,050 3,100 2,312 7,092,750 38,929,150 120,680
25 Jan. 2022 3,150 3,150 3,100 3,150 802 2,505,000 38,929,150 122,627
24 Jan. 2022 3,100 3,150 3,100 3,150 111 344,650 38,929,150 122,627
21 Jan. 2022 3,150 3,200 3,100 3,200 2,478 7,892,100 38,929,150 124,573
20 Jan. 2022 3,150 3,150 3,150 3,150 8 25,200 38,929,150 122,627
19 Jan. 2022 3,000 3,150 3,000 3,150 5,369 16,762,200 38,929,150 122,627
18 Jan. 2022 3,000 3,100 3,000 3,100 1,077 3,298,700 38,929,150 120,680
17 Jan. 2022 3,050 3,050 3,000 3,050 1,584 4,773,700 38,929,150 118,734
14 Jan. 2022 3,000 3,050 3,000 3,050 370 1,118,450 38,929,150 118,734
13 Jan. 2022 3,000 3,050 3,000 3,000 1,108 3,324,350 38,929,150 116,787
12 Jan. 2022 3,000 3,050 3,000 3,050 1,136 3,414,800 38,929,150 118,734
11 Jan. 2022 3,000 3,050 3,000 3,050 2,510 7,548,500 38,929,150 118,734
10 Jan. 2022 3,050 3,050 3,000 3,050 1,203 3,619,150 38,929,150 118,734
07 Jan. 2022 3,050 3,050 3,000 3,050 2735 8,217,750 38,929,150 118,734
06 Jan. 2022 3,050 3,050 3,000 3,050 1239 3,776,450 38,929,150 118,734
05 Jan. 2022 3,050 3,050 3,000 3,050 1620 4,916,000 38,929,150 118,734
03 Jan. 2022 3,050 3,050 3,050 3,050 299 911,950 38,929,150 118,734
30 Dec. 2021 3,100 3,100 3,100 3,100 76 235,600 38,929,150 120,680
29 Dec. 2021 3,100 3,100 3,100 3,100 266 824,600 38,929,150 120,680
28 Dec. 2021 3,050 3,100 3,050 3,100 225 687,500 38,929,150 120,680
27 Dec. 2021 3,100 3,100 3,100 3,100 129 399,900 38,929,150 120,680
23 Dec. 2021 3,100 3,100 3,100 3,100 81 251,100 38,929,150 120,680
22 Dec. 2021 3,100 3,150 3,000 3,000 7,948 23,957,300 38,929,150 116,787
21 Dec. 2021 3,100 3,100 3,050 3,100 469 1,451,750 38,929,150 120,680
20 Dec. 2021 3,100 3,100 3,100 3,100 41 127,100 38,929,150 120,680
17 Dec. 2021 3,050 3,100 3,050 3,100 607 1,852,350 38,929,150 120,680
16 Dec. 2021 3,000 3,050 3,000 3,050 3,286 10,007,200 38,929,150 118,734
15 Dec. 2021 3,000 3,050 3,000 3,050 576 1,754,800 38,929,150 118,734
14 Dec. 2021 3,100 3,100 3,050 3,050 1,948 5,943,900 38,929,150 118,734
13 Dec. 2021 3,100 3,100 3,050 3,100 15 120,000 38,929,150 120,680
10 Dec. 2021 3,100 3,100 3,100 3,100 1,404 4,352,400 38,929,150 120,680
09 Dec. 2021 3,050 3,100 3,050 3,100 3,938 12,077,800 38,929,150 118,734
08 Dec. 2021 3,000 3,100 3,000 3,100 880 2,680,000 38,929,150 120,680
07 Dec. 2021 3,100 3,100 3,000 3,000 2,350 7,175,000 3 116,787
06 Dec. 2021 3,200 3,200 3,150 3,200 115 363,000 38,929,150 124,573
03 Dec. 2021 3,200 3,200 3,150 3,150 540 1,701,750 38,929,150 122,627
02 Dec. 2021 3,000 3,100 3,000 3,100 5,053 15,286,900 38,929,150 120,680
01 Dec. 2021 3,100 3,150 3,100 3,100 4,840 15,029,600 38,929,150 120,680
30 Nov. 2021 3,200 3,200 3,150 3,150 4,913 15,496,450 38,929,150 122,627
26 Nov. 2021 3,200 3,200 3,200 3,200 856 2,739,200 38,929,150 124,573
25 Nov. 2021 3,200 3,200 3,200 3,200 206 659,200 38,929,150 124,573
24 Nov. 2021 3,250 3,250 3,250 3,250 20 65,000 38,929,150 126,520
23 Nov. 2021 3,200 3,200 3,150 3,200 1,051 3,363,150 38,929,150 124,573
22 Nov. 2021 3,300 3,300 3,200 3,200 1,114 3,565,200 38,929,150 124,573
19 Nov. 2021 3,200 3,300 3,200 3,300 1,501 4,803,300 38,929,150 128,466

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
14 Jun. 2016 56,000 56,000 55,000 55,000 3,586 198,477,000 3,892,915 214,110
13 Jun. 2016 56,000 56,000 56,000 56,000 2,988 167,328,000 3,892,915 218,003
10 Jun. 2016 57,000 57,000 57,000 57,000 2,741 156,237,000 3,892,915 221,896
09 Jun. 2016 57,000 57,000 57,000 57,000 2,393 136,401,000 3,892,915 221,896
08 Jun. 2016 56,000 57,000 56,000 57,000 4,357 245,734,000 3,892,915 221,896
07 Jun. 2016 58,000 58,000 57,000 57,000 2,992 171,356,000 3,892,915 221,896
06 Jun. 2016 58,000 58,000 58,000 58,000 2,166 125,628,000 3,892,915 225,789
03 Jun. 2016 58,000 59,000 58,000 59,000 4,367 254,503,000 3,892,915 229,682
02 Jun. 2016 57,000 59,000 57,000 59,000 4,459 260,683,000 3,892,915 229,682
01 Jun. 2016 56,000 56,000 56,000 56,000 4,801 268,856,000 3,892,915 218,003
31 May. 2016 56,000 56,000 55,000 55,000 12,764 707,605,000 3,892,915 214,110
30 May. 2016 55,000 57,000 55,000 57,000 6,412 356,316,000 3,892,915 221,896
27 May. 2016 61,000 61,000 60,000 60,000 19,744 1,194,330,000 3,892,915 233,575
26 May. 2016 63,000 63,000 62,000 62,000 15,073 944,978,000 3,892,915 241,361
25 May. 2016 69,000 69,000 60,000 60,000 53,578 3,605,145,000 3,892,915 233,575
24 May. 2016 70,000 70,000 70,000 70,000 24,150 1,690,500,000 3,892,915 272,504
23 May. 2016 60,000 60,000 60,000 60,000 32,047 1,922,820,000 3,892,915 233,575
20 May. 2016 50,000 50,000 50,000 50,000 10,157 507,850,000 3,892,915 194,646

Pages