Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

19%

14%

26%

28%

30%

Earnings per share

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

5%

11%

13%

10%

9%

Dividend per share

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
07 Jan. 2022 3,050 3,050 3,000 3,050 2735 8,217,750 38,929,150 118,734
06 Jan. 2022 3,050 3,050 3,000 3,050 1239 3,776,450 38,929,150 118,734
05 Jan. 2022 3,050 3,050 3,000 3,050 1620 4,916,000 38,929,150 118,734
03 Jan. 2022 3,050 3,050 3,050 3,050 299 911,950 38,929,150 118,734
30 Dec. 2021 3,100 3,100 3,100 3,100 76 235,600 38,929,150 120,680
29 Dec. 2021 3,100 3,100 3,100 3,100 266 824,600 38,929,150 120,680
28 Dec. 2021 3,050 3,100 3,050 3,100 225 687,500 38,929,150 120,680
27 Dec. 2021 3,100 3,100 3,100 3,100 129 399,900 38,929,150 120,680
23 Dec. 2021 3,100 3,100 3,100 3,100 81 251,100 38,929,150 120,680
22 Dec. 2021 3,100 3,150 3,000 3,000 7,948 23,957,300 38,929,150 116,787
21 Dec. 2021 3,100 3,100 3,050 3,100 469 1,451,750 38,929,150 120,680
20 Dec. 2021 3,100 3,100 3,100 3,100 41 127,100 38,929,150 120,680
17 Dec. 2021 3,050 3,100 3,050 3,100 607 1,852,350 38,929,150 120,680
16 Dec. 2021 3,000 3,050 3,000 3,050 3,286 10,007,200 38,929,150 118,734
15 Dec. 2021 3,000 3,050 3,000 3,050 576 1,754,800 38,929,150 118,734
14 Dec. 2021 3,100 3,100 3,050 3,050 1,948 5,943,900 38,929,150 118,734
13 Dec. 2021 3,100 3,100 3,050 3,100 15 120,000 38,929,150 120,680
10 Dec. 2021 3,100 3,100 3,100 3,100 1,404 4,352,400 38,929,150 120,680
09 Dec. 2021 3,050 3,100 3,050 3,100 3,938 12,077,800 38,929,150 118,734
08 Dec. 2021 3,000 3,100 3,000 3,100 880 2,680,000 38,929,150 120,680
07 Dec. 2021 3,100 3,100 3,000 3,000 2,350 7,175,000 3 116,787
06 Dec. 2021 3,200 3,200 3,150 3,200 115 363,000 38,929,150 124,573
03 Dec. 2021 3,200 3,200 3,150 3,150 540 1,701,750 38,929,150 122,627
02 Dec. 2021 3,000 3,100 3,000 3,100 5,053 15,286,900 38,929,150 120,680
01 Dec. 2021 3,100 3,150 3,100 3,100 4,840 15,029,600 38,929,150 120,680
30 Nov. 2021 3,200 3,200 3,150 3,150 4,913 15,496,450 38,929,150 122,627
26 Nov. 2021 3,200 3,200 3,200 3,200 856 2,739,200 38,929,150 124,573
25 Nov. 2021 3,200 3,200 3,200 3,200 206 659,200 38,929,150 124,573
24 Nov. 2021 3,250 3,250 3,250 3,250 20 65,000 38,929,150 126,520
23 Nov. 2021 3,200 3,200 3,150 3,200 1,051 3,363,150 38,929,150 124,573
22 Nov. 2021 3,300 3,300 3,200 3,200 1,114 3,565,200 38,929,150 124,573
19 Nov. 2021 3,200 3,300 3,200 3,300 1,501 4,803,300 38,929,150 128,466
16 Nov. 2021 3,300 3,300 3,200 3,200 746 2,391,000 38,929,150 124,573
15 Nov. 2021 3,250 3,250 3,200 3,200 2,157 6,927,850 38,929,150 124,573
12 Nov. 2021 3,250 3,250 3,250 3,250 90 292,500 38,929,150 126,520
11 Nov. 2021 3,200 3,250 3,200 3,250 83 265,700 38,929,150 126,520
10 Nov. 2021 3,200 3,200 3,200 3,200 50 160,000 38,929,150 124,573
09 Nov. 2021 3,200 3,250 3,200 3,250 5,778 18,619,700 38,929,150 126,520
08 Nov. 2021 3,250 3,250 3,200 3,200 2,205 7,056,400 38,929,150 124,573
05 Nov. 2021 3,200 3,250 3,200 3,200 1,346 4,310,200 38,929,150 124,573
03 Nov. 2021 3,250 3,250 3,250 3,250 193 627,250 627,250 38,929,150 126,520
02 Nov. 2021 3,250 3,250 3,200 3,250 2,002 6,432,400 38,929,150 126,520
01 Nov. 2021 3,250 3,250 3,200 3,250 1,052 3,418,250 38,929,150 126,520
29 Oct. 2021 3,300 3,300 3,200 3,200 3,014 9,686,200 38,929,150 124,573
28 Oct. 2021 3,300 3,300 3,300 3,300 3,443 11,361,900 38,929,150 128,466
27 Oct. 2021 3,200 3,300 3,200 3,300 1,361 4,411,950 38,929,150 128,466
26 Oct. 2021 3,200 3,250 3,200 3,250 2,245 7,193,450 38,929,150 126,520
25 Oct. 2021 3,200 3,300 3,200 3,300 623 2,013,700 38,929,150 128,466
22 Oct. 2021 3,250 3,300 3,200 3,250 155 505,750 38,929,150 126,520
18 Oct. 2021 3,250 3,250 3,250 3,250 1,718 5,583,500 38,929,150 126,520

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
03 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
02 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
01 Nov. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
31 Oct. 2016 51,000 51,000 51,000 51,000 0 0 3,892,915 198,539
28 Oct. 2016 53,000 53,000 51,000 51,000 9,035 468,843,000 3,892,915 198,539
27 Oct. 2016 51,000 52,000 51,000 52,000 6,455 333,070,000 3,892,915 202,432
26 Oct. 2016 50,000 50,000 50,000 50,000 8,191 409,550,000 3,892,915 194,646
25 Oct. 2016 48,000 49,000 48,000 49,000 4,750 229,129,000 3,892,915 190,753
24 Oct. 2016 48,000 48,000 48,000 48,000 8,279 397,392,000 3,892,915 186,860
21 Oct. 2016 47,000 47,000 47,000 47,000 1,692 79,524,000 3,892,915 182,967
20 Oct. 2016 47,000 47,000 47,000 47,000 2,005 94,235,000 3,892,915 182,967
19 Oct. 2016 47,000 47,000 47,000 47,000 927 43,569,000 3,892,915 182,967
18 Oct. 2016 48,000 48,000 48,000 48,000 1,554 74,592,000 3,892,915 186,860
17 Oct. 2016 48,000 48,000 48,000 48,000 1,801 86,448,000 3,892,915 186,860
14 Oct. 2016 48,000 48,000 48,000 48,000 1,036 49,728,000 3,892,915 186,860
13 Oct. 2016 47,000 47,000 47,000 47,000 751 35,297,000 3,892,915 182,967
12 Oct. 2016 47,000 47,000 47,000 47,000 980 46,060,000 3,892,915 182,967
11 Oct. 2016 46,000 46,000 46,000 46,000 2,007 92,322,000 3,892,915 179,074
10 Oct. 2016 46,000 46,000 46,000 46,000 773 35,558,000 3,892,915 179,074
07 Oct. 2016 47,000 47,000 46,000 46,000 975 45,275,000 3,892,915 179,074
06 Oct. 2016 46,000 46,000 46,000 46,000 1,428 65,688,000 3,892,915 179,074
05 Oct. 2016 47,000 47,000 46,000 46,000 2,049 95,617,000 3,892,915 179,074
04 Oct. 2016 46,000 47,000 46,000 47,000 4,111 190,963,000 3,892,915 182,967
03 Oct. 2016 46,000 49,000 46,000 49,000 4,060 194,131,000 3,892,915 190,753
30 Sep. 2016 42,000 43,000 42,000 43,000 2,178 92,260,000 3,892,915 167,395
29 Sep. 2016 41,000 42,000 41,000 42,000 405 16,649,000 3,892,915 163,502
28 Sep. 2016 41,000 41,000 41,000 41,000 1,527 62,607,000 3,892,915 159,610
27 Sep. 2016 41,000 41,000 41,000 41,000 368 15,088,000 3,892,915 159,610
26 Sep. 2016 40,000 41,000 40,000 41,000 503 20,438,000 3,892,915 159,610
23 Sep. 2016 41,000 41,000 41,000 41,000 193 7,913,000 3,892,915 159,610
22 Sep. 2016 42,000 42,000 42,000 42,000 1,010 42,420,000 3,892,915 163,502
21 Sep. 2016 41,000 41,000 41,000 41,000 1,328 54,448,000 3,892,915 159,610
20 Sep. 2016 41,000 41,000 41,000 41,000 1,636 67,067,000 3,892,915 159,610
19 Sep. 2016 43,000 43,000 42,000 42,000 931 39,526,000 3,892,915 163,502
16 Sep. 2016 41,000 42,000 41,000 42,000 368 15,257,000 3,892,915 163,502
15 Sep. 2016 41,000 41,000 41,000 41,000 810 33,210,000 3,892,915 159,610
14 Sep. 2016 42,000 42,000 42,000 42,000 1,881 79,002,000 3,892,915 163,502
12 Sep. 2016 42,000 42,000 42,000 42,000 95 3,990,000 3,892,915 163,502
09 Sep. 2016 42,000 42,000 42,000 42,000 796 33,432,000 3,892,915 163,502
08 Sep. 2016 43,000 43,000 43,000 43,000 570 24,510,000 3,892,915 167,395
07 Sep. 2016 43,000 43,000 43,000 43,000 1,559 67,037,000 3,892,915 167,395
06 Sep. 2016 43,000 43,000 43,000 43,000 977 42,011,000 3,892,915 167,395
05 Sep. 2016 43,000 43,000 43,000 43,000 1,031 44,333,000 3,892,915 167,395
02 Sep. 2016 43,000 43,000 43,000 43,000 993 42,699,000 3,892,915 167,395
01 Sep. 2016 42,000 42,000 42,000 42,000 1,279 53,718,000 3,892,915 163,502
31 Aug. 2016 42,000 42,000 42,000 42,000 483 20,286,000 3,892,915 163,502
30 Aug. 2016 42,000 42,000 42,000 42,000 585 24,570,000 3,892,915 163,502
29 Aug. 2016 43,000 43,000 43,000 43,000 1,057 45,451,000 3,892,915 167,395
26 Aug. 2016 43,000 43,000 43,000 43,000 646 27,778,000 3,892,915 167,395
25 Aug. 2016 45,000 45,000 44,000 44,000 1,828 80,711,000 3,892,915 171,288

Pages