Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

 FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
26 Mar. 2025 3,100 3,100 3,100 3,100 54 167,400 38,929,150 120,680
25 Mar. 2025 3,100 3,100 3,050 3,100 3,306 10,238,750 38,929,150 120,680
24 Mar. 2025 3,150 3,150 3,100 3,100 5,818 18,047,000 38,929,150 120,680
22 Mar. 2025 3,150 3,150 3,150 3,150 25 78,750 38,929,150 122,627
21 Mar. 2025 3,150 3,200 3,150 3,200 2,040 6,438,000 38,929,150 124,573
20 Mar. 2025 3,150 3,200 3,150 3,200 1,822 5,810,300 38,929,150 124,573
19 Mar. 2025 3,050 3,150 3,050 3,150 2,267 7,040,050 38,929,150 122,627
18 Mar. 2025 3,050 3,150 3,050 3,150 1,383 4,266,150 38,929,150 122,627
17 Mar. 2025 2,950 3,050 2,950 3,050 605 1,810,550 38,929,150 118,734
11 Mar. 2025 3,000 3,000 3,000 3,000 205 615,000 38,929,150 116,788
10 Mar. 2025 2,950 3,000 2,950 3,000 103 303,950 38,929,150 116,788
07 Mar. 2025 2,950 3,000 2,950 3,000 3,334 9,996,850 38,929,150 116,788
06 Mar. 2025 3,000 3,000 2,950 3,000 2,944 8,685,200 38,929,150 116,788
05 Mar. 2025 2,950 3,000 2,950 3,000 1,425 4,274,900 38,929,150 116,788
04 Mar. 2025 2,950 3,000 2,950 3,000 1,328 3,920,100 38,929,150 116,788
03 Mar. 2025 2,950 2,950 2,950 2,950 2,792 8,236,400 38,929,150 114,841
28 Feb. 2025 2,950 2,950 2,950 2,950 615 1,814,250 38,929,150 114,841
27 Feb. 2025 3,000 3,000 3,000 3,000 46 138,000 38,929,150 116,788
26 Feb. 2025 3,000 3,000 2,950 3,000 702 2,074,800 38,929,150 116,788
25 Feb. 2025 3,000 3,000 3,000 3,000 24 72,000 38,929,150 116,788
24 Feb. 2025 2,950 3,000 2,950 3,000 5,828 17,195,100 38,929,150 116,788
21 Feb. 2025 3,000 3,000 2,950 3,000 379 1,136,250 38,929,150 116,788
20 Feb. 2025 2,900 3,000 2,900 3,000 2,365 6,962,000 38,929,150 116,788
19 Feb. 2025 3,000 3,000 2,950 2,950 3,744 11,051,300 38,929,150 114,841
18 Feb. 2025 2,950 3,000 2,950 3,000 1,870 5,522,550 38,929,150 116,788
17 Feb. 2025 2,950 2,950 2,950 2,950 897 2,646,150 38,929,150 114,841
14 Feb. 2025 2,900 2,950 2,900 2,950 796 2,313,700 38,929,150 114,841
13 Feb. 2025 2,900 2,950 2,900 2,950 5,246 15,221,150 38,929,150 114,841
11 Feb. 2025 2,900 2,900 2,900 2,900 6,927 20,088,300 38,929,150 112,895
10 Feb. 2025 2,950 2,950 2,900 2,950 6,478 19,080,100 38,929,150 114,841
07 Feb. 2025 3,050 3,050 3,000 3,000 1,426 4,278,250 38,929,150 116,788
06 Feb. 2025 3,050 3,050 3,000 3,000 118 357,650 38,929,150 116,788
05 Feb. 2025 3,050 3,050 3,050 3,050 245 747,250 38,929,150 118,734
04 Feb. 2025 3,050 3,050 3,000 3,000 5,310 15,935,000 38,929,150 116,788
03 Feb. 2025 3,100 3,100 3,050 3,100 100 305,650 38,929,150 120,680
31 Jan. 2025 3,050 3,100 3,050 3,100 8 24,550 38,929,150 120,680
30 Jan. 2025 3,050 3,100 3,050 3,050 5,195 15,847,000 38,929,150 118,734
28 Jan. 2025 3,100 3,100 3,000 3,100 1,991 5,975,100 38,929,150 120,680
27 Jan. 2025 3,100 3,100 3,050 3,100 717 2,221,250 38,929,150 120,680
24 Jan. 2025 3,100 3,100 3,100 3,100 242 750,200 38,929,150 120,680
23 Jan. 2025 3,150 3,150 3,150 3,150 2 6,300 38,929,150 122,627
22 Jan. 2025 3,100 3,150 3,100 3,150 1,347 4,190,350 38,929,150 122,627
21 Jan. 2025 3,150 3,150 3,150 3,150 168 529,200 38,929,150 122,627
20 Jan. 2025 3,150 3,200 3,150 3,200 209 663,400 38,929,150 124,573
17 Jan. 2025 3,150 3,200 3,150 3,150 930 2,931,850 38,929,150 122,627
16 Jan. 2025 3,150 3,200 3,150 3,200 327 1,030,400 38,929,150 124,573
15 Jan. 2025 3,150 3,200 3,150 3,200 104 327,700 38,929,150 124,573
14 Jan. 2025 3,200 3,200 3,150 3,200 1,282 4,090,850 38,929,150 124,573
13 Jan. 2025 3,150 3,200 3,100 3,200 611 1,905,400 38,929,150 124,573
11 Jan. 2025 3,200 3,200 3,200 3,200 100 320,000 38,929,150 124,573

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
24 Aug. 2016 45,000 45,000 45,000 45,000 866 38,970,000 3,892,915 644,781
23 Aug. 2016 44,000 44,000 44,000 44,000 1,352 59,488,000 3,892,915 171,288
22 Aug. 2016 43,000 43,000 43,000 43,000 835 35,905,000 3,892,915 167,395
19 Aug. 2016 43,000 43,000 43,000 43,000 1,268 54,524,000 3,892,915 167,395
18 Aug. 2016 41,000 41,000 41,000 41,000 618 25,338,000 3,892,915 159,610
17 Aug. 2016 41,000 41,000 41,000 41,000 1,908 76,998,000 3,892,915 155,717
16 Aug. 2016 41,000 41,000 41,000 41,000 3,251 133,291,000 3,892,915 159,610
15 Aug. 2016 43,000 43,000 42,000 42,000 1,534 65,041,000 3,892,915 163,502
12 Aug. 2016 45,000 45,000 45,000 45,000 1,658 74,610,000 3,892,915 175,181
11 Aug. 2016 46,000 46,000 45,000 45,000 862 39,149,000 3,892,915 175,181
10 Aug. 2016 45,000 46,000 45,000 46,000 1,526 69,522,000 3,892,915 179,074
09 Aug. 2016 46,000 46,000 46,000 46,000 1,743 80,178,000 3,892,915 179,074
08 Aug. 2016 47,000 47,000 47,000 47,000 638 29,986,000 3,892,915 182,967
05 Aug. 2016 48,000 48,000 47,000 47,000 1,386 65,991,000 3,892,915 182,967
04 Aug. 2016 47,000 47,000 47,000 47,000 984 46,248,000 3,892,915 182,967
03 Aug. 2016 47,000 47,000 47,000 47,000 435 20,445,000 3,892,915 182,967
02 Aug. 2016 47,000 47,000 47,000 47,000 1,464 68,808,000 3,892,915 182,967
01 Aug. 2016 47,000 47,000 47,000 47,000 1,393 65,471,000 3,892,915 182,967
29 Jul. 2016 46,000 46,000 46,000 46,000 608 27,968,000 3,892,915 179,074
28 Jul. 2016 48,000 48,000 48,000 48,000 1,523 73,104,000 3,892,915 186,860
27 Jul. 2016 49,000 49,000 48,000 48,000 2,934 142,515,000 3,892,915 186,860
26 Jul. 2016 50,000 51,000 50,000 51,000 11,157 563,361,000 3,892,915 198,539
25 Jul. 2016 51,000 51,000 51,000 51,000 4,225 215,475,000 3,892,915 198,539
22 Jul. 2016 50,000 50,000 50,000 50,000 3,151 157,550,000 3,892,915 194,646
21 Jul. 2016 50,000 50,000 50,000 50,000 2,741 137,050,000 3,892,915 194,646
20 Jul. 2016 49,000 50,000 49,000 50,000 1,976 98,260,000 3,892,915 194,646
18 Jul. 2016 50,000 50,000 49,000 49,000 979 48,726,000 3,892,915 190,753
15 Jul. 2016 49,000 50,000 49,000 50,000 1,482 72,880,000 3,892,915 194,646
14 Jul. 2016 49,000 49,000 49,000 49,000 1,812 88,788,000 3,892,915 190,753
13 Jul. 2016 49,000 49,000 49,000 49,000 775 37,975,000 3,892,915 190,753
12 Jul. 2016 49,000 49,000 49,000 49,000 871 42,679,000 3,892,915 190,753
11 Jul. 2016 49,000 49,000 49,000 49,000 1,086 53,214,000 3,892,915 190,753
08 Jul. 2016 49,000 50,000 49,000 50,000 1,756 86,385,000 3,892,915 194,646
07 Jul. 2016 49,000 49,000 49,000 49,000 2,879 141,071,000 3,892,915 190,753
06 Jul. 2016 49,000 49,000 49,000 49,000 2,556 125,244,000 3,892,915 190,753
05 Jul. 2016 50,000 50,000 50,000 50,000 765 38,250,000 3,892,915 194,646
04 Jul. 2016 50,000 50,000 50,000 50,000 1,848 92,400,000 3,892,915 194,646
01 Jul. 2016 50,000 50,000 50,000 50,000 1,262 63,100,000 3,892,915 194,646
30 Jun. 2016 52,000 52,000 52,000 52,000 3,112 161,824,000 3,892,915 202,432
29 Jun. 2016 49,000 51,000 49,000 51,000 6,125 303,995,000 3,892,915 198,539
28 Jun. 2016 48,000 48,000 47,000 47,000 3,573 170,356,000 3,892,915 182,967
27 Jun. 2016 50,000 50,000 49,000 49,000 3,769 187,357,000 3,892,915 190,753
24 Jun. 2016 50,000 50,000 50,000 50,000 2,427 121,350,000 3,892,915 194,646
23 Jun. 2016 51,000 51,000 51,000 51,000 1,117 56,967,000 3,892,915 198,539
22 Jun. 2016 52,000 52,000 51,000 51,000 1,457 74,624,000 3,892,915 198,539
21 Jun. 2016 54,000 54,000 53,000 53,000 782 41,937,000 3,892,915 206,324
20 Jun. 2016 51,000 52,000 51,000 52,000 1,482 76,244,000 3,892,915 202,432
17 Jun. 2016 50,000 50,000 50,000 50,000 4,563 228,150,000 3,892,915 194,646
16 Jun. 2016 52,000 52,000 49,000 49,000 3,448 173,665,000 3,892,915 190,753
15 Jun. 2016 54,000 54,000 54,000 54,000 7,337 396,198,000 3,892,915 210,217

Pages