Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

19%

14%

26%

28%

30%

Earnings per share

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

5%

11%

13%

10%

9%

Dividend per share

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
09 Apr. 2021 3,500 3,500 3,500 3,500 1,100 3,850,000 38,929,150 136,252
08 Apr. 2021 3,550 3,550 3,550 3,550 315 1,118,250 38,929,150 138,198
07 Apr. 2021 3,500 3,550 3,500 3,550 266 936,000 38,929,150 138,198
06 Apr. 2021 3,500 3,500 3,500 3,500 158 553,000 38,929,150 136,252
05 Apr. 2021 3,500 3,500 3,450 3,500 533 1,861,500 38,929,150 136,252
02 Apr. 2021 3,500 3,500 3,500 3,500 5,049 17,671,500 38,929,150 136,252
31 Mar. 2021 3,500 3,500 3,500 3,500 1,567 5,484,500 38,929,150 136,252
30 Mar. 2021 3,500 3,500 3,500 3,500 1,474 5,159,000 38,929,150 136,252
25 Mar. 2021 3,550 3,550 3,500 3,500 32 112,100 38,929,150 136,252
24 Mar. 2021 3,550 3,550 3,550 3,550 278 986,900 38,929,150 138,198
23 Mar. 2021 3,550 3,550 3,500 3,500 73 255,650 38,929,150 136,252
22 Mar. 2021 3,500 3,500 3,500 3,500 68 238,000 38,929,150 136,252
19 Mar. 2021 3,500 3,500 3,450 3,500 166 573,300 38,929,150 136,252
18 Mar. 2021 3,500 3,500 3,500 3,500 624 2,184,000 38,929,150 136,252
17 Mar. 2021 3,500 3,550 3,500 3,550 162 573,500 38,929,150 138,198
16 Mar. 2021 3,500 3,500 3,450 3,500 592 2,069,500 38,929,150 136,252
15 Mar. 2021 3,500 3,500 3,500 3,500 150 525,000 38,929,150 136,252
12 Mar. 2021 3,550 3,550 3,400 3,500 1,640 5,595,750 38,929,150 136,252
11 Mar. 2021 3,600 3,600 3,600 3,600 1 3600 38,929,150 140,145
10 Mar. 2021 3,550 3,600 3,550 3,600 7 25,000 38,929,150 140,145
09 Mar. 2021 3,600 3,600 3,550 3,550 477 1,694,700 38,929,150 138,198
08 Mar. 2021 3,650 3,650 3,550 3,550 65 235,250 38,929,150 138,198
05 Mar. 2021 3,550 3,550 3,550 3,550 61 216,550 38,929,150 138,198
04 Mar. 2021 3,600 3,600 3,600 3,600 440 1,584,000 38,929,150 140,145
03 Mar. 2021 3,550 3,600 3,550 3,600 2,085 7,416,950 38,929,150 140,145
01 Mar. 2021 3,500 3,550 3,500 3,550 2,170 7,600,700 38,929,150 138,198
26 Feb. 2021 3,500 3,500 3,500 3,500 1,092 3,822,000 38,929,150 136,252
25 Feb. 2021 3,550 3,600 3,550 3,600 137 486,400 38,929,150 140,145
24 Feb. 2021 3,500 3,550 3,500 3,550 218 773,600 38,929,150 138,198
23 Feb. 2021 3,500 3,550 3,500 3,550 62 217,750 38,929,150 138,198
22 Feb. 2021 3,500 3,500 3,500 3,500 16 56,000 38,929,150 136,252
19 Feb. 2021 3,500 3,550 3,500 3,550 252 892,000 38,929,150 138,198
18 Feb. 2021 3,550 3,550 3,550 3,550 5 17,750 38,929,150 138,198
17 Feb. 2021 3,500 3,500 3,500 3,500 24 84,000 38,929,150 136,252
16 Feb. 2021 3,600 3,600 3,450 3,500 1,553 5,378,800 38,929,150 136,252
15 Feb. 2021 3,450 3,550 3,450 3,550 2,174 7,566,700 38,929,150 138,198
11 Feb. 2021 3,500 3,600 3,500 3,600 1,480 5,235,000 38,929,150 140,145
10 Feb. 2021 3,500 3,600 3,500 3,500 1,383 4,841,000 38,929,150 136,252
09 Feb. 2021 3,550 3,600 3,550 3,600 122 435,450 38,929,150 140,145
08 Feb. 2021 3,500 3,550 3,450 3,550 5,575 19,555,750 38,929,150 138,198
05 Feb. 2021 3,500 3,700 3,500 3,700 8,904 32,293,150 38,929,150 144,038
04 Feb. 2021 3,500 3,550 3,500 3,500 16,677 58,374,500 38,929,150 136,252
03 Feb. 2021 3,750 3,750 3,400 3,500 9,869 34,462,000 38,929,150 136,252
29 Jan. 2021 3,900 3,900 3,850 3,900 979 3,780,600 38,929,150 151,824
28 Jan. 2021 3,900 3,900 3,850 3,900 5,320 20,492,700 38,929,150 151,824
27 Jan. 2021 3,900 3,900 3,850 3,850 518 2,018,950 38,929,150 149,877
26 Jan. 2021 3,900 3,900 3,900 3,900 7,299 28,466,100 38,929,150 151,824
25 Jan. 2021 3,900 3,900 3,850 3,900 13,096 50,699,250 38,929,150 151,824
22 Jan. 2021 3,800 3,900 3,800 3,900 18,889 71,827,300 38,929,150 151,824
21 Jan. 2021 3,700 3,750 3,700 3,750 2,229 8,276,200 38,929,150 145,984

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
24 Aug. 2016 45,000 45,000 45,000 45,000 866 38,970,000 3,892,915 644,781
23 Aug. 2016 44,000 44,000 44,000 44,000 1,352 59,488,000 3,892,915 171,288
22 Aug. 2016 43,000 43,000 43,000 43,000 835 35,905,000 3,892,915 167,395
19 Aug. 2016 43,000 43,000 43,000 43,000 1,268 54,524,000 3,892,915 167,395
18 Aug. 2016 41,000 41,000 41,000 41,000 618 25,338,000 3,892,915 159,610
17 Aug. 2016 41,000 41,000 41,000 41,000 1,908 76,998,000 3,892,915 155,717
16 Aug. 2016 41,000 41,000 41,000 41,000 3,251 133,291,000 3,892,915 159,610
15 Aug. 2016 43,000 43,000 42,000 42,000 1,534 65,041,000 3,892,915 163,502
12 Aug. 2016 45,000 45,000 45,000 45,000 1,658 74,610,000 3,892,915 175,181
11 Aug. 2016 46,000 46,000 45,000 45,000 862 39,149,000 3,892,915 175,181
10 Aug. 2016 45,000 46,000 45,000 46,000 1,526 69,522,000 3,892,915 179,074
09 Aug. 2016 46,000 46,000 46,000 46,000 1,743 80,178,000 3,892,915 179,074
08 Aug. 2016 47,000 47,000 47,000 47,000 638 29,986,000 3,892,915 182,967
05 Aug. 2016 48,000 48,000 47,000 47,000 1,386 65,991,000 3,892,915 182,967
04 Aug. 2016 47,000 47,000 47,000 47,000 984 46,248,000 3,892,915 182,967
03 Aug. 2016 47,000 47,000 47,000 47,000 435 20,445,000 3,892,915 182,967
02 Aug. 2016 47,000 47,000 47,000 47,000 1,464 68,808,000 3,892,915 182,967
01 Aug. 2016 47,000 47,000 47,000 47,000 1,393 65,471,000 3,892,915 182,967
29 Jul. 2016 46,000 46,000 46,000 46,000 608 27,968,000 3,892,915 179,074
28 Jul. 2016 48,000 48,000 48,000 48,000 1,523 73,104,000 3,892,915 186,860
27 Jul. 2016 49,000 49,000 48,000 48,000 2,934 142,515,000 3,892,915 186,860
26 Jul. 2016 50,000 51,000 50,000 51,000 11,157 563,361,000 3,892,915 198,539
25 Jul. 2016 51,000 51,000 51,000 51,000 4,225 215,475,000 3,892,915 198,539
22 Jul. 2016 50,000 50,000 50,000 50,000 3,151 157,550,000 3,892,915 194,646
21 Jul. 2016 50,000 50,000 50,000 50,000 2,741 137,050,000 3,892,915 194,646
20 Jul. 2016 49,000 50,000 49,000 50,000 1,976 98,260,000 3,892,915 194,646
18 Jul. 2016 50,000 50,000 49,000 49,000 979 48,726,000 3,892,915 190,753
15 Jul. 2016 49,000 50,000 49,000 50,000 1,482 72,880,000 3,892,915 194,646
14 Jul. 2016 49,000 49,000 49,000 49,000 1,812 88,788,000 3,892,915 190,753
13 Jul. 2016 49,000 49,000 49,000 49,000 775 37,975,000 3,892,915 190,753
12 Jul. 2016 49,000 49,000 49,000 49,000 871 42,679,000 3,892,915 190,753
11 Jul. 2016 49,000 49,000 49,000 49,000 1,086 53,214,000 3,892,915 190,753
08 Jul. 2016 49,000 50,000 49,000 50,000 1,756 86,385,000 3,892,915 194,646
07 Jul. 2016 49,000 49,000 49,000 49,000 2,879 141,071,000 3,892,915 190,753
06 Jul. 2016 49,000 49,000 49,000 49,000 2,556 125,244,000 3,892,915 190,753
05 Jul. 2016 50,000 50,000 50,000 50,000 765 38,250,000 3,892,915 194,646
04 Jul. 2016 50,000 50,000 50,000 50,000 1,848 92,400,000 3,892,915 194,646
01 Jul. 2016 50,000 50,000 50,000 50,000 1,262 63,100,000 3,892,915 194,646
30 Jun. 2016 52,000 52,000 52,000 52,000 3,112 161,824,000 3,892,915 202,432
29 Jun. 2016 49,000 51,000 49,000 51,000 6,125 303,995,000 3,892,915 198,539
28 Jun. 2016 48,000 48,000 47,000 47,000 3,573 170,356,000 3,892,915 182,967
27 Jun. 2016 50,000 50,000 49,000 49,000 3,769 187,357,000 3,892,915 190,753
24 Jun. 2016 50,000 50,000 50,000 50,000 2,427 121,350,000 3,892,915 194,646
23 Jun. 2016 51,000 51,000 51,000 51,000 1,117 56,967,000 3,892,915 198,539
22 Jun. 2016 52,000 52,000 51,000 51,000 1,457 74,624,000 3,892,915 198,539
21 Jun. 2016 54,000 54,000 53,000 53,000 782 41,937,000 3,892,915 206,324
20 Jun. 2016 51,000 52,000 51,000 52,000 1,482 76,244,000 3,892,915 202,432
17 Jun. 2016 50,000 50,000 50,000 50,000 4,563 228,150,000 3,892,915 194,646
16 Jun. 2016 52,000 52,000 49,000 49,000 3,448 173,665,000 3,892,915 190,753
15 Jun. 2016 54,000 54,000 54,000 54,000 7,337 396,198,000 3,892,915 210,217

Pages