Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
21 Mar. 2022 2,850 2,850 2,800 2,800 1,052 2,948,200 38,929,150 109,002
18 Mar. 2022 2,750 2,900 2,750 2,800 1,749 4,887,000 38,929,150 109,002
17 Mar. 2022 2,850 2,850 2,800 2,800 1,403 3,950,350 38,929,150 109,002
15 Mar. 2022 2,900 2,900 2,900 2,900 224 649,600 38,929,150 112,895
14 Mar. 2022 2,800 2,900 2,800 2,900 2,100 5,881,600 38,929,150 112,895
11 Mar. 2022 2,850 2,850 2,800 2,800 2,410 6,817,600 38,929,150 109,002
10 Mar. 2022 2,850 2,850 2,850 2,850 1,497 4,266,450 38,929,150 110,948
09 Mar. 2022 2,850 2,850 2,850 2,850 1,040 2,964,000 38,929,150 110,948
08 Mar. 2022 2,850 2,900 2,850 2,850 3,506 10,027,200 38,929,150 110,948
07 Mar. 2022 2,900 2,900 2,850 2,850 1,834 5,303,100 38,929,150 110,948
04 Mar. 2022 2,950 2,950 2,900 2,900 4,550 13,279,050 38,929,150 112,895
03 Mar. 2022 3,000 3,000 2,900 2,900 3,107 9,015,700 38,929,150 112,895
01 Mar. 2022 3,000 3,000 2,950 2,950 4,706 14,068,000 38,929,150 114,841
28 Feb. 2022 2,950 2,950 2,900 2,900 2,086 6,076,250 38,929,150 112,895
25 Feb. 2022 2,900 3,000 2,900 3,000 601 1,743,000 38,929,150 116,787
24 Feb. 2022 3,000 3,000 3,000 3,000 77 231,000 38,929,150 116,787
23 Feb. 2022 2,950 3,000 2,950 3,000 210 620,000 38,929,150 116,787
22 Feb. 2022 3,000 3,000 3,000 3,000 157 471,000 38,929,150 116,787
21 Feb. 2022 2,900 3,000 2,900 3,000 6,048 18,062,900 38,929,150 116,787
18 Feb. 2022 3,000 3,000 3,000 3,000 799 2,397,000 38,929,150 116,787
17 Feb. 2022 3,000 3,000 2,950 3,000 2,108 6,304,000 38,929,150 116,787
16 Feb. 2022 3,000 3,000 3,000 3,000 2,944 8,832,000 38,929,150 116,787
15 Feb. 2022 3,000 3,000 3,000 3,000 4,618 13,854,000 38,929,150 116,787
14 Feb. 2022 3,000 3,000 3,000 3,000 4,618 13,854,000 38,929,150 116,787
11 Feb. 2022 2,950 3,050 2,950 3,050 833 2,497,400 38,929,150 118,734
10 Feb. 2022 2,950 2,950 2,900 2,950 2,378 6,915,100 38,929,150 114,841
09 Feb. 2022 2,950 3,000 2,900 2,900 4,009 11,825,050 38,929,150 112,895
08 Feb. 2022 3,000 3,000 2,950 2,950 1,598 4,784,500 38,929,150 114,841
07 Feb. 2022 3,000 3,000 3,000 3,000 321 963,000 38,929,150 116,787
04 Feb. 2022 3,000 3,000 3,000 3,000 1,531 4,593,000 38,929,150 116,787
03 Feb. 2022 2,950 3,000 2,950 3,000 5,340 16,016,000 38,929,150 116,787
02 Feb. 2022 2,950 2,950 2,950 2,950 2,839 8,375,050 38,929,150 114,841
01 Feb. 2022 3,000 3,000 3,000 3,000 4,275 12,825,000 38,929,150 116,787
31 Jan. 2022 3,000 3,000 3,000 3,000 7,557 22,671,000 38,929,150 116,787
28 Jan. 2022 3,000 3,050 2,950 3,050 7,833 23,494,750 38,929,150 118,734
27 Jan. 2022 3,100 3,100 3,050 3,100 1,171 3,581,300 38,929,150 120,680
26 Jan. 2022 3,150 3,150 3,050 3,100 2,312 7,092,750 38,929,150 120,680
25 Jan. 2022 3,150 3,150 3,100 3,150 802 2,505,000 38,929,150 122,627
24 Jan. 2022 3,100 3,150 3,100 3,150 111 344,650 38,929,150 122,627
21 Jan. 2022 3,150 3,200 3,100 3,200 2,478 7,892,100 38,929,150 124,573
20 Jan. 2022 3,150 3,150 3,150 3,150 8 25,200 38,929,150 122,627
19 Jan. 2022 3,000 3,150 3,000 3,150 5,369 16,762,200 38,929,150 122,627
18 Jan. 2022 3,000 3,100 3,000 3,100 1,077 3,298,700 38,929,150 120,680
17 Jan. 2022 3,050 3,050 3,000 3,050 1,584 4,773,700 38,929,150 118,734
14 Jan. 2022 3,000 3,050 3,000 3,050 370 1,118,450 38,929,150 118,734
13 Jan. 2022 3,000 3,050 3,000 3,000 1,108 3,324,350 38,929,150 116,787
12 Jan. 2022 3,000 3,050 3,000 3,050 1,136 3,414,800 38,929,150 118,734
11 Jan. 2022 3,000 3,050 3,000 3,050 2,510 7,548,500 38,929,150 118,734
10 Jan. 2022 3,050 3,050 3,000 3,050 1,203 3,619,150 38,929,150 118,734
07 Jan. 2022 3,050 3,050 3,000 3,050 2735 8,217,750 38,929,150 118,734

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
14 Jun. 2016 56,000 56,000 55,000 55,000 3,586 198,477,000 3,892,915 214,110
13 Jun. 2016 56,000 56,000 56,000 56,000 2,988 167,328,000 3,892,915 218,003
10 Jun. 2016 57,000 57,000 57,000 57,000 2,741 156,237,000 3,892,915 221,896
09 Jun. 2016 57,000 57,000 57,000 57,000 2,393 136,401,000 3,892,915 221,896
08 Jun. 2016 56,000 57,000 56,000 57,000 4,357 245,734,000 3,892,915 221,896
07 Jun. 2016 58,000 58,000 57,000 57,000 2,992 171,356,000 3,892,915 221,896
06 Jun. 2016 58,000 58,000 58,000 58,000 2,166 125,628,000 3,892,915 225,789
03 Jun. 2016 58,000 59,000 58,000 59,000 4,367 254,503,000 3,892,915 229,682
02 Jun. 2016 57,000 59,000 57,000 59,000 4,459 260,683,000 3,892,915 229,682
01 Jun. 2016 56,000 56,000 56,000 56,000 4,801 268,856,000 3,892,915 218,003
31 May. 2016 56,000 56,000 55,000 55,000 12,764 707,605,000 3,892,915 214,110
30 May. 2016 55,000 57,000 55,000 57,000 6,412 356,316,000 3,892,915 221,896
27 May. 2016 61,000 61,000 60,000 60,000 19,744 1,194,330,000 3,892,915 233,575
26 May. 2016 63,000 63,000 62,000 62,000 15,073 944,978,000 3,892,915 241,361
25 May. 2016 69,000 69,000 60,000 60,000 53,578 3,605,145,000 3,892,915 233,575
24 May. 2016 70,000 70,000 70,000 70,000 24,150 1,690,500,000 3,892,915 272,504
23 May. 2016 60,000 60,000 60,000 60,000 32,047 1,922,820,000 3,892,915 233,575
20 May. 2016 50,000 50,000 50,000 50,000 10,157 507,850,000 3,892,915 194,646

Pages