Share Information

MTSH is a public company, listed in the Yangon Stock Exchange, with a stable shareholding structure .

Key financial information

 

 

FY 2021/22 FY 2020/21 FY 2019/20

FY 2019

FY 2017/18

FY 2016/17

FY 2015/16

FY 2014/15

Return on equity

1%

10%

5%

19%

14%

26%

28%

30%

Earnings per share

30 MMK

218 MMK

121 MMK

211 MMK

312 MMK

553 MMK

532 MMK

461 MMK

Earning yield

1%

7%

3%

5%

11%

13%

10%

9%

Dividend per share

N/A

100 MMK

180 MMK

200 MMK

230 MMK

260 MMK

250 MMK

200 MMK

Dividend yield

N/A

3%

5%

5%

8%

6%

5%

4%

Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004

You can easily contact our investor relations department using this form

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
09 Jun. 2022 2,700 2,700 2,650 2,650 3,027 8,109,000 38,929,150 103,162
08 Jun. 2022 2,700 2,700 2,650 2,700 973 2,609,600 38,929,150 105,109
07 Jun. 2022 2,650 2,700 2,650 2,700 5,043 13,364,450 38,929,150 105,109
06 Jun. 2022 2,700 2,700 2,650 2,700 1,132 3,006,400 38,929,150 105,109
03 Jun. 2022 2,700 2,700 2,700 2,700 209 564,300 38,929,150 105,109
02 Jun. 2022 2,700 2,700 2,700 2,700 502 1,355,400 38,929,150 105,109
01 Jun. 2022 2,650 2,700 2,650 2,700 444 1,179,750 38,929,150 105,109
31 May. 2022 2,650 2,650 2,650 2,650 751 1,990,150 38,929,150 103,162
30 May. 2022 2,650 2,700 2,650 2,700 1,837 4,878,850 38,929,150 105,109
27 May. 2022 2,650 2,700 2,650 2,700 625 1,679,000 38,929,150 105,109
26 May. 2022 2,650 2,700 2,650 2,700 416 1,117,200 38,929,150 105,109
25 May. 2022 2,600 2,700 2,600 2,700 15 39,500 38,929,150 105,109
24 May. 2022 2,650 2,650 2,650 2,650 2,060 5,459,000 38,929,150 103,162
23 May. 2022 2,650 2,650 2,650 2,650 2,140 5,671,000 38,929,150 103,162
20 May. 2022 2,650 2,650 2,600 2,650 474 1,255,800 38,929,150 103,162
19 May. 2022 2,650 2,650 2,600 2,600 969 2,550,500 38,929,150 101,216
18 May. 2022 2,650 2,650 2,600 2,600 133 347,450 38,929,150 101,216
17 May. 2022 2,650 2,650 2,600 2,650 382 998,300 38,929,150 103,162
16 May. 2022 2,600 2,650 2,600 2,650 1,851 4,879,650 38,929,150 103,162
13 May. 2022 2,650 2,650 2,650 2,650 737 1,953,050 38,929,150 103,162
12 May. 2022 2,600 2,650 2,600 2,650 1,297 3,422,300 38,929,150 103,162
11 May. 2022 2,650 2,700 2,650 2,650 313 829,700 38,929,150 103,162
10 May. 2022 2,600 2,650 2,600 2,650 459 1,201,600 38,929,150 103,162
09 May. 2022 2,650 2,650 2,550 2,600 3,391 8,805,100 38,929,150 101,216
06 May. 2022 2,650 2,650 2,600 2,650 1,213 3,163,350 38,929,150 103,162
05 May. 2022 2,650 2,650 2,650 2,650 3,011 7,979,150 38,929,150 103,162
04 May. 2022 2,600 2,600 2,600 2,600 2,699 7,017,400 38,929,150 101,216
03 May. 2022 2,600 2,650 2,600 2,650 2,580 6,737,000 38,929,150 103,162
02 May. 2022 2,600 2,650 2,600 2,650 2,495 6,504,000 38,929,150 103,162
29 Apr. 2022 2,700 2,700 2,700 2,700 707 1,908,900 38,929,150 105,109
28 Apr. 2022 2,700 2,700 2,700 2,700 376 16,200 38,929,150 105,109
27 Apr. 2022 2,700 2,700 2,700 2,700 350 945,000 38,929,150 105,109
26 Apr. 2022 2,650 2,700 2,650 2,700 642 1,717,900 38,929,150 105,109
25 Apr. 2022 2,600 2,650 2,600 2,650 7,006 18,415,900 38,929,150 103,162
22 Apr. 2022 2,650 2,650 2,650 2,650 7,006 18,415,900 38,929,150 103,162
21 Apr. 2022 2,650 2,650 2,650 2,650 785 2,080,250 38,929,150 103,162
20 Apr. 2022 2,700 2,700 2,650 2,650 5,832 15,471,150 38,929,150 103,162
19 Apr. 2022 2,650 2,700 2,650 2,650 2,638 7,003,200 38,929,150 103,162
18 Apr. 2022 2,700 2,700 2,650 2,700 2,235 5,965,350 38,929,150 105,109
08 Apr. 2022 2,700 2,700 2,650 2,700 1,574 4,210,700 38,929,150 105,109
05 Apr. 2022 2,650 2,700 2,650 2,650 3,109 8,266,800 38,929,150 103,162
04 Apr. 2022 2,700 2,700 2,650 2,650 3,620 9,739,000 38,929,150 103,162
31 Mar. 2022 2,700 2,750 2,700 2,750 2,578 6,999,500 38,929,150 107,055
30 Mar. 2022 2,800 2,800 2,750 2,750 570 1,572,900 38,929,150 107,055
29 Mar. 2022 2,750 2,800 2,750 2,800 1,088 2,995,250 38,929,150 109,002
28 Mar. 2022 2,850 2,850 2,800 2,800 203 568,550 38,929,150 109,002
25 Mar. 2022 2,850 2,850 2,750 2,850 1,116 3,078,700 38,929,150 110,948
24 Mar. 2022 2,800 2,850 2,800 2,850 1,040 2,922,000 38,929,150 110,948
23 Mar. 2022 2,800 2,900 2,800 2,900 275 795,400 38,929,150 112,895
22 Mar. 2022 2,850 2,900 2,850 2,900 358 1,020,800 38,929,150 112,895

Pages

Historical price (Before split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
24 Aug. 2016 45,000 45,000 45,000 45,000 866 38,970,000 3,892,915 644,781
23 Aug. 2016 44,000 44,000 44,000 44,000 1,352 59,488,000 3,892,915 171,288
22 Aug. 2016 43,000 43,000 43,000 43,000 835 35,905,000 3,892,915 167,395
19 Aug. 2016 43,000 43,000 43,000 43,000 1,268 54,524,000 3,892,915 167,395
18 Aug. 2016 41,000 41,000 41,000 41,000 618 25,338,000 3,892,915 159,610
17 Aug. 2016 41,000 41,000 41,000 41,000 1,908 76,998,000 3,892,915 155,717
16 Aug. 2016 41,000 41,000 41,000 41,000 3,251 133,291,000 3,892,915 159,610
15 Aug. 2016 43,000 43,000 42,000 42,000 1,534 65,041,000 3,892,915 163,502
12 Aug. 2016 45,000 45,000 45,000 45,000 1,658 74,610,000 3,892,915 175,181
11 Aug. 2016 46,000 46,000 45,000 45,000 862 39,149,000 3,892,915 175,181
10 Aug. 2016 45,000 46,000 45,000 46,000 1,526 69,522,000 3,892,915 179,074
09 Aug. 2016 46,000 46,000 46,000 46,000 1,743 80,178,000 3,892,915 179,074
08 Aug. 2016 47,000 47,000 47,000 47,000 638 29,986,000 3,892,915 182,967
05 Aug. 2016 48,000 48,000 47,000 47,000 1,386 65,991,000 3,892,915 182,967
04 Aug. 2016 47,000 47,000 47,000 47,000 984 46,248,000 3,892,915 182,967
03 Aug. 2016 47,000 47,000 47,000 47,000 435 20,445,000 3,892,915 182,967
02 Aug. 2016 47,000 47,000 47,000 47,000 1,464 68,808,000 3,892,915 182,967
01 Aug. 2016 47,000 47,000 47,000 47,000 1,393 65,471,000 3,892,915 182,967
29 Jul. 2016 46,000 46,000 46,000 46,000 608 27,968,000 3,892,915 179,074
28 Jul. 2016 48,000 48,000 48,000 48,000 1,523 73,104,000 3,892,915 186,860
27 Jul. 2016 49,000 49,000 48,000 48,000 2,934 142,515,000 3,892,915 186,860
26 Jul. 2016 50,000 51,000 50,000 51,000 11,157 563,361,000 3,892,915 198,539
25 Jul. 2016 51,000 51,000 51,000 51,000 4,225 215,475,000 3,892,915 198,539
22 Jul. 2016 50,000 50,000 50,000 50,000 3,151 157,550,000 3,892,915 194,646
21 Jul. 2016 50,000 50,000 50,000 50,000 2,741 137,050,000 3,892,915 194,646
20 Jul. 2016 49,000 50,000 49,000 50,000 1,976 98,260,000 3,892,915 194,646
18 Jul. 2016 50,000 50,000 49,000 49,000 979 48,726,000 3,892,915 190,753
15 Jul. 2016 49,000 50,000 49,000 50,000 1,482 72,880,000 3,892,915 194,646
14 Jul. 2016 49,000 49,000 49,000 49,000 1,812 88,788,000 3,892,915 190,753
13 Jul. 2016 49,000 49,000 49,000 49,000 775 37,975,000 3,892,915 190,753
12 Jul. 2016 49,000 49,000 49,000 49,000 871 42,679,000 3,892,915 190,753
11 Jul. 2016 49,000 49,000 49,000 49,000 1,086 53,214,000 3,892,915 190,753
08 Jul. 2016 49,000 50,000 49,000 50,000 1,756 86,385,000 3,892,915 194,646
07 Jul. 2016 49,000 49,000 49,000 49,000 2,879 141,071,000 3,892,915 190,753
06 Jul. 2016 49,000 49,000 49,000 49,000 2,556 125,244,000 3,892,915 190,753
05 Jul. 2016 50,000 50,000 50,000 50,000 765 38,250,000 3,892,915 194,646
04 Jul. 2016 50,000 50,000 50,000 50,000 1,848 92,400,000 3,892,915 194,646
01 Jul. 2016 50,000 50,000 50,000 50,000 1,262 63,100,000 3,892,915 194,646
30 Jun. 2016 52,000 52,000 52,000 52,000 3,112 161,824,000 3,892,915 202,432
29 Jun. 2016 49,000 51,000 49,000 51,000 6,125 303,995,000 3,892,915 198,539
28 Jun. 2016 48,000 48,000 47,000 47,000 3,573 170,356,000 3,892,915 182,967
27 Jun. 2016 50,000 50,000 49,000 49,000 3,769 187,357,000 3,892,915 190,753
24 Jun. 2016 50,000 50,000 50,000 50,000 2,427 121,350,000 3,892,915 194,646
23 Jun. 2016 51,000 51,000 51,000 51,000 1,117 56,967,000 3,892,915 198,539
22 Jun. 2016 52,000 52,000 51,000 51,000 1,457 74,624,000 3,892,915 198,539
21 Jun. 2016 54,000 54,000 53,000 53,000 782 41,937,000 3,892,915 206,324
20 Jun. 2016 51,000 52,000 51,000 52,000 1,482 76,244,000 3,892,915 202,432
17 Jun. 2016 50,000 50,000 50,000 50,000 4,563 228,150,000 3,892,915 194,646
16 Jun. 2016 52,000 52,000 49,000 49,000 3,448 173,665,000 3,892,915 190,753
15 Jun. 2016 54,000 54,000 54,000 54,000 7,337 396,198,000 3,892,915 210,217

Pages