Share Information

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
22 Sep. 2020 3,650 3,650 3,600 3,650 1,652 6,009,800 38,929,150 142,091
21 Sep. 2020 3,650 3,650 3,650 3,650 842 3,073,300 38,929,150 142,091
18 Sep. 2020 3,700 3,700 3,650 3,650 664 2,449,800 38,929,150 142,091
17 Sep. 2020 3,650 3,700 3,600 3,700 3,272 11,946,350 38,929,150 144,038
16 Sep. 2020 3,700 3,700 3,700 3,700 479 1,772,300 38,929,150 144,038
15 Sep. 2020 3,750 3,750 3,700 3,700 2,048 7,587,700 38,929,150 144,038
14 Sep. 2020 3,700 3,750 3,700 3,700 2,315 8,566,250 38,929,150 144,038
11 Sep. 2020 3,750 3,750 3,750 3,750 255 956,250 38,929,150 145,984
10 Sep. 2020 3,700 3,750 3,700 3,750 231 861,200 38,929,150 145,984
09 Sep. 2020 3,750 3,750 3,700 3,700 304 1,125,050 38,929,150 144,038
08 Sep. 2020 3,600 3,650 3,600 3,650 1,484 5,414,850 38,929,150 142,091
07 Sep. 2020 3,650 3,650 3,600 3,600 2,421 8,728,650 38,929,150 140,145
04 Sep. 2020 3,650 3,650 3,600 3,650 339 1,224,850 38,929,150 142,091
03 Sep. 2020 3,650 3,650 3,600 3,600 3,369 12,146,850 38,929,150 140,145
02 Sep. 2020 3,600 3,650 3,600 3,650 5,259 18,933,650 38,929,150 142,091
01 Sep. 2020 3,650 3,650 3,600 3,650 4,656 16,875,200 38,929,150 142,091
31 Aug. 2020 3,700 3,700 3,650 3,700 1,206 4,430,800 38,929,150 144,038
28 Aug. 2020 3,700 3,700 3,700 3,700 1,065 3,940,500 38,929,150 144,038
27 Aug. 2020 3,700 3,700 3,700 3,700 941 3,481,700 38,929,150 144,038
26 Aug. 2020 3,700 3,700 3,700 3,700 8,200 30,340,000 38,929,150 144,038
25 Aug. 2020 3,750 3,750 3,750 3,750 1,760 6,600,000 38,929,150 145,984
24 Aug. 2020 3,800 3,800 3,750 3,750 2,724 10,224,350 38,929,150 145,984
21 Aug. 2020 3,800 3,800 3,800 3,800 1,159 4,404,200 38,929,150 147,931
20 Aug. 2020 3,800 3,800 3,800 3,800 1,546 5,874,800 38,929,150 147,931
19 Aug. 2020 3,750 3,800 3,750 3,800 1,978 7,464,900 38,929,150 147,931
18 Aug. 2020 3,750 3,750 3,750 3,750 1,631 6,116,250 38,929,150 145,984
17 Aug. 2020 3,750 3,750 3,750 3,750 1,991 7,466,250 38,929,150 145,984
14 Aug. 2020 3,750 3,750 3,750 3,750 5,878 22,042,500 38,929,150 145,984
13 Aug. 2020 3,750 3,750 3,750 3,750 6,214 23,302,500 38,929,150 145,984
12 Aug. 2020 3,700 3,750 3,700 3,750 3,562 13,271,250 38,929,150 145,984
11 Aug. 2020 3,750 3,750 3,750 3,750 6,296 23,610,000 38,929,150 145,984
10 Aug. 2020 3,750 3,800 3,750 3,750 3,021 11,338,300 38,929,150 145,984
07 Aug. 2020 3,750 3,800 3,750 3,800 1,368 5,131,800 38,929,150 147,931
06 Aug. 2020 3,800 3,800 3,750 3,750 4,491 17,028,300 38,929,150 145,984
05 Aug. 2020 3,750 3,800 3,750 3,800 3,605 13,524,000 38,929,150 147,931
04 Aug. 2020 3,750 3,800 3,750 3,750 1,715 6,440,650 38,929,150 145,984
30 Jul. 2020 3,750 3,750 3,750 3,750 11,543 43,286,250 38,929,150 145,984
29 Jul. 2020 3,750 3,800 3,750 3,750 2,964 11,174,700 38,929,150 145,984
28 Jul. 2020 3,800 3,800 3,750 3,800 3,004 11,307,150 38,929,150 147,931
27 Jul. 2020 3,800 3,800 3,750 3,750 1,844 6,997,200 38,929,150 145,984
24 Jul. 2020 3,800 3,800 3,750 3,800 519 1,969,700 38,929,150 147,931
23 Jul. 2020 3,800 3,850 3,800 3,800 1,730 6,574,000 38,929,150 147,931
22 Jul. 2020 3,800 3,800 3,750 3,750 1,596 6,063,300 38,929,150 145,984
21 Jul. 2020 3,800 3,800 3,800 3,800 2,286 8,686,800 38,929,150 147,931
17 Jul. 2020 3,850 3,850 3,800 3,850 1,291 4,967,350 38,929,150 149,877
16 Jul. 2020 3,800 3,850 3,800 3,800 2,275 8,645,050 38,929,150 147,931
15 Jul. 2020 3,800 3,800 3,750 3,800 7,014 26,648,200 38,929,150 147,931
14 Jul. 2020 3,850 3,850 3,750 3,800 1,170 4,427,750 38,929,150 147,931
13 Jul. 2020 3,800 3,850 3,750 3,850 668 2,551,800 38,929,150 149,877
10 Jul. 2020 3,800 3,850 3,750 3,850 877 3,317,700 38,929,150 149,877

Pages