Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
02 Dec. 2022 |
3,300 |
3,300 |
3,300 |
3,300 |
1,979 |
6,530,700 |
38,929,150 |
128,466 |
|
01 Dec. 2022 |
3,300 |
3,300 |
3,300 |
3,300 |
364 |
1,201,200 |
38,929,150 |
128,466 |
|
30 Nov. 2022 |
3,350 |
3,350 |
3,300 |
3,300 |
4,041 |
13,346,850 |
38,929,150 |
128,466 |
|
29 Nov. 2022 |
3,350 |
3,350 |
3,300 |
3,350 |
4,130 |
13,785,500 |
38,929,150 |
130,413 |
|
28 Nov. 2022 |
3,350 |
3,350 |
3,350 |
3,350 |
513 |
1,718,550 |
38,929,150 |
130,413 |
|
25 Nov. 2022 |
3,350 |
3,400 |
3,350 |
3,400 |
741 |
2,483,850 |
38,929,150 |
132,359 |
|
24 Nov. 2022 |
3,350 |
3,350 |
3,350 |
3,350 |
286 |
958,100 |
38,929,150 |
130,413 |
|
23 Nov. 2022 |
3,350 |
3,400 |
3,300 |
3,350 |
850 |
2,832,300 |
38,929,150 |
130,413 |
|
22 Nov. 2022 |
3,350 |
3,350 |
3,350 |
3,350 |
3,451 |
11,560,850 |
38,929,150 |
130,413 |
|
21 Nov. 2022 |
3,350 |
3,350 |
3,350 |
3,350 |
4,812 |
16,120,200 |
38,929,150 |
130,413 |
|
18 Nov. 2022 |
3,300 |
3,350 |
3,300 |
3,350 |
744 |
2,460,900 |
38,929,150 |
130,413 |
|
16 Nov. 2022 |
3,350 |
3,400 |
3,300 |
3,350 |
5,985 |
20,048,350 |
38,929,150 |
130,413 |
|
15 Nov. 2022 |
3,400 |
3,400 |
3,350 |
3,400 |
6,810 |
23,014,000 |
38,929,150 |
132,359 |
|
14 Nov. 2022 |
3,350 |
3,400 |
3,350 |
3,400 |
5,005 |
17,011,750 |
38,929,150 |
132,359 |
|
11 Nov. 2022 |
3,400 |
3,400 |
3,350 |
3,400 |
8,580 |
28,768,750 |
38,929,150 |
132,359 |
|
10 Nov. 2022 |
3,350 |
3,350 |
3,350 |
3,350 |
536 |
1,795,600 |
38,929,150 |
130,413 |
|
09 Nov. 2022 |
3,350 |
3,350 |
3,350 |
3,350 |
210 |
703,500 |
38,929,150 |
130,413 |
|
08 Nov. 2022 |
3,400 |
3,400 |
3,350 |
3,350 |
1,414 |
4,757,600 |
38,929,150 |
130,413 |
|
04 Nov. 2022 |
3,300 |
3,400 |
3,300 |
3,400 |
336 |
1,109,100 |
38,929,150 |
132,359 |
|
07 Apr. 2022 |
2,700 |
2,700 |
2,700 |
2,700 |
3,010 |
8,127,000 |
38,929,150 |
105,109 |
|
06 Apr. 2022 |
2,700 |
2,700 |
2,650 |
2,700 |
594 |
1,580,800 |
38,929,150 |
105,109 |
|
03 Nov. 2022 |
3,400 |
3,400 |
3,300 |
3,300 |
7,495 |
25,052,550 |
38,929,150 |
128,466 |
|
02 Nov. 2022 |
3,400 |
3,400 |
3,350 |
3,400 |
3,681 |
12,507,900 |
38,929,150 |
132,359 |
|
01 Nov. 2022 |
3,300 |
3,400 |
3,300 |
3,400 |
1,102 |
3,657,050 |
38,929,150 |
132,359 |
|
31 Oct. 2022 |
3,400 |
3,400 |
3,350 |
3,400 |
7,136 |
23,965,850 |
38,929,150 |
132,359 |
|
28 Oct. 2022 |
3,400 |
3,400 |
3,400 |
3,400 |
4,428 |
15,055,200 |
38,929,150 |
132,359 |
|
27 Oct. 2022 |
3,400 |
3,400 |
3,400 |
3,400 |
6,895 |
23,443,000 |
38,929,150 |
132,359 |
|
26 Oct. 2022 |
3,450 |
3,450 |
3,450 |
3,450 |
4,513 |
15,569,850 |
38,929,150 |
134,306 |
|
25 Oct. 2022 |
3,500 |
3,500 |
3,450 |
3,450 |
2,083 |
7,190,500 |
38,929,150 |
134,306 |
|
21 Oct. 2022 |
3,500 |
3,500 |
3,500 |
3,500 |
68 |
238,000 |
38,929,150 |
136,252 |
|
20 Oct. 2022 |
3,500 |
3,500 |
3,500 |
3,500 |
3,327 |
11,644,500 |
38,929,150 |
136,252 |
|
19 Oct. 2022 |
3,450 |
3,500 |
3,450 |
3,500 |
1,674 |
5,778,200 |
38,929,150 |
136,252 |
|
18 Oct. 2022 |
3,500 |
3,500 |
3,450 |
3,450 |
10,432 |
36,142,500 |
38,929,150 |
134,306 |
|
17 Oct. 2022 |
3,500 |
3,500 |
3,450 |
3,500 |
7,003 |
24,500,350 |
38,929,150 |
136,252 |
|
14 Oct. 2022 |
3,550 |
3,550 |
3,500 |
3,500 |
12,054 |
42,241,950 |
38,929,150 |
136,252 |
|
13 Oct. 2022 |
3,550 |
3,550 |
3,500 |
3,550 |
9,540 |
33,434,450 |
38,929,150 |
138,198 |
|
12 Oct. 2022 |
3,550 |
3,550 |
3,550 |
3,550 |
323 |
1,146,650 |
38,929,150 |
138,198 |
|
11 Oct. 2022 |
3,500 |
3,550 |
3,500 |
3,550 |
6,698 |
23,483,050 |
38,929,150 |
138,198 |
|
07 Oct. 2022 |
3,550 |
3,600 |
3,550 |
3,550 |
4,315 |
15,319,750 |
38,929,150 |
138,198 |
|
06 Oct. 2022 |
3,550 |
3,550 |
3,550 |
3,550 |
5,254 |
18,651,700 |
38,929,150 |
138,198 |
|
05 Oct. 2022 |
3,550 |
3,600 |
3,550 |
3,550 |
3,485 |
12,372,150 |
38,929,150 |
138,198 |
|
04 Oct. 2022 |
3,600 |
3,600 |
3,550 |
3,600 |
936 |
3,338,700 |
38,929,150 |
140,145 |
|
03 Oct. 2022 |
3,500 |
3,600 |
3,500 |
3,600 |
6,615 |
23,751,500 |
38,929,150 |
140,145 |
|
30 Sep. 2022 |
3,500 |
3,600 |
3,500 |
3,600 |
5,365 |
19,045,450 |
38,929,150 |
140,145 |
|
29 Sep. 2022 |
3,550 |
3,600 |
3,550 |
3,600 |
7,528 |
26,926,950 |
38,929,150 |
140,145 |
|
28 Sep. 2022 |
3,550 |
3,600 |
3,500 |
3,550 |
7,085 |
25,051,750 |
38,929,150 |
138,198 |
|
27 Sep. 2022 |
3,450 |
3,600 |
3,450 |
3,600 |
7,519 |
26,831,750 |
38,929,150 |
140,145 |
|
26 Sep. 2022 |
3,550 |
3,650 |
3,350 |
3,500 |
13,687 |
47,581,050 |
38,929,150 |
136,252 |
|
23 Sep. 2022 |
3,550 |
3,550 |
3,550 |
3,550 |
9,783 |
34,729,650 |
38,929,150 |
138,198 |
|
22 Sep. 2022 |
3,450 |
3,500 |
3,450 |
3,500 |
3,871 |
13,431,850 |
38,929,150 |
136,252 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
