Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
30 Oct. 2025 |
3,450 |
3,450 |
3,450 |
3,450 |
147 |
507,150 |
38,929,150 |
134,306 |
|
29 Oct. 2025 |
3,500 |
3,500 |
3,400 |
3,500 |
3,658 |
12,572,650 |
38929150 |
136,252 |
|
28 Oct. 2025 |
3,450 |
3,450 |
3,450 |
3,450 |
142 |
489,900 |
38,929,150 |
134,306 |
|
27 Oct. 2025 |
3,450 |
3,450 |
3,400 |
3,400 |
470 |
1,598,250 |
38,929,150 |
132,359 |
|
24 Oct. 2025 |
3,400 |
3,450 |
3,400 |
3,450 |
5,560 |
19,171,950 |
38,929,150 |
134,306 |
|
23 Oct. 2025 |
3,400 |
3,400 |
3,400 |
3,400 |
4,478 |
15,225,200 |
38,929,150 |
132,359 |
|
22 Oct. 2025 |
3,450 |
3,450 |
3,400 |
3,450 |
2,127 |
7,287,550 |
38,929,150 |
134,306 |
|
21 Oct. 2025 |
3,450 |
3,450 |
3,400 |
3,450 |
5,047 |
17,368,650 |
38,929,150 |
134,306 |
|
17 Oct. 2025 |
3,450 |
3,450 |
3,450 |
3,450 |
30 |
103,500 |
38,929,150 |
134,306 |
|
16 Oct. 2025 |
3,450 |
3,450 |
3,350 |
3,450 |
793 |
2,701,450 |
38,929,150 |
134,306 |
|
15 Oct. 2025 |
3,400 |
3,400 |
3,400 |
3,400 |
431 |
1,465,900 |
38,929,150 |
134,306 |
|
14 Oct. 2025 |
3,400 |
3,400 |
3,400 |
3,400 |
10,012 |
34,040,800 |
38,929,150 |
132,359 |
|
13 Oct. 2025 |
3,400 |
3,400 |
3,400 |
3,400 |
6,391 |
21,729,400 |
38,929,150 |
132,359 |
|
10 Oct. 2025 |
3,400 |
3,400 |
3,400 |
3,400 |
2,158 |
7,337,200 |
38,929,150 |
132,359 |
|
09 Oct. 2025 |
3,400 |
3,400 |
3,400 |
3,400 |
1,320 |
4,488,000 |
38,929,150 |
132,359 |
|
08 Oct. 2025 |
3,400 |
3,400 |
3,350 |
3,400 |
2,029 |
6,848,500 |
38,929,150 |
132,359 |
|
03 Oct. 2025 |
3,400 |
3,400 |
3,350 |
3,350 |
1,151 |
3,885,350 |
38,929,150 |
130,413 |
|
02 Oct. 2025 |
3,400 |
3,400 |
3,400 |
3,400 |
212 |
720,800 |
38,929,150 |
132,359 |
|
30 Sep. 2025 |
3,400 |
3,400 |
3,400 |
3,400 |
2,259 |
7,680,600 |
38,929,150 |
132,359 |
|
29 Sep. 2025 |
3,400 |
3,400 |
3,400 |
3,400 |
5,990 |
20,366,000 |
38,929,150 |
132,359 |
|
26 Sep. 2025 |
3,300 |
3,400 |
3,300 |
3,400 |
7,661 |
25,673,300 |
38,929,150 |
132,359 |
|
25 Sep. 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
684 |
2,257,200 |
38,929,150 |
128,466 |
|
24 Sep. 2025 |
3,250 |
3,300 |
3,250 |
3,300 |
2,636 |
8,624,550 |
38929150 |
128466 |
|
23 Sep. 2025 |
3,200 |
3,200 |
3,200 |
3,200 |
1,380 |
4,416,000 |
38,929,150 |
124,573 |
|
22 Sep. 2025 |
3100 |
320 |
3100 |
3200 |
1,996 |
6,290,000 |
38,929,150 |
124,573 |
|
19 Sep. 2025 |
3,150 |
3,150 |
3,150 |
3,150 |
1,510 |
4,756,500 |
38,929,150 |
122,627 |
|
18 Sep. 2025 |
3,200 |
3,200 |
3,200 |
3,200 |
1 |
3,200 |
38,929,150 |
124,573 |
|
17 Sep. 2025 |
3,150 |
3,150 |
3,150 |
3,150 |
6,596 |
20,777,400 |
38,929,150 |
122,627 |
|
16 Sep. 2025 |
3150 |
3100 |
3150 |
3150 |
585 |
1827750 |
38,929,150 |
122627 |
|
15 Sep. 2025 |
3,100 |
3,150 |
3,100 |
3,150 |
2,916 |
9,165,400 |
38,929,150 |
122,627 |
|
12 Sep. 2025 |
3,150 |
3,150 |
3,150 |
3,150 |
1 |
3,150 |
38,929,150 |
122,627 |
|
11 Sep. 2025 |
3,150 |
3,150 |
3,150 |
3,150 |
223 |
702,450 |
38,929,150 |
122,627 |
|
10 Sep. 2025 |
3,150 |
3,150 |
3,150 |
3,150 |
1,061 |
3,342,150 |
38,929,150 |
122,627 |
|
09 Sep. 2025 |
3,150 |
3,150 |
3,150 |
3,150 |
1,000 |
3,150,000 |
38,929,150 |
122,627 |
|
08 Sep. 2025 |
3,100 |
3,100 |
3,100 |
3,100 |
2,272 |
7,043,200 |
38,929,150 |
120,680 |
|
05 Sep. 2025 |
3,050 |
3,100 |
3,000 |
3,100 |
992 |
3,001,700 |
38,929,150 |
120,680 |
|
04 Sep. 2025 |
3,100 |
3,100 |
3,100 |
3,100 |
147 |
455,700 |
38,929,150 |
120,680 |
|
03 Sep. 2025 |
3,100 |
3,100 |
3,100 |
3,100 |
189 |
585,900 |
38,929,150 |
120,680 |
|
02 Sep. 2025 |
3,100 |
3,150 |
3,100 |
3,150 |
1,365 |
4,286,500 |
38,929,150 |
122,627 |
|
01 Sep. 2025 |
3,100 |
3,100 |
3,050 |
3,050 |
1,095 |
3,345,300 |
38,929,150 |
118,734 |
|
29 Aug. 2025 |
3,100 |
3,100 |
3,100 |
3,100 |
5,655 |
17,530,500 |
38,929,150 |
120,680 |
|
28 Aug. 2025 |
3,100 |
3,100 |
3,050 |
3,100 |
1,100 |
3,405,000 |
38,929,150 |
120,680 |
|
27 Aug. 2025 |
3,150 |
3,150 |
3,150 |
3,150 |
387 |
1,219,050 |
38,929,150 |
122,627 |
|
26 Aug. 2025 |
3,150 |
3,150 |
3,150 |
3,150 |
3,521 |
11,091,150 |
38,929,150 |
122,627 |
|
25 Aug. 2025 |
3050 |
3150 |
3050 |
3100 |
2264 |
6918550 |
38929150 |
120680 |
|
21 Aug. 2025 |
3,050 |
3,100 |
3,050 |
3,100 |
520 |
1,589,500 |
38,929,150 |
120,680 |
|
20 Aug. 2025 |
3,150 |
3,150 |
3,100 |
3,100 |
712 |
2,237,800 |
38,929,150 |
120,680 |
|
19 Aug. 2025 |
3,200 |
3,200 |
3,150 |
3,150 |
821 |
2,587,200 |
38,929,150 |
122,627 |
|
18 Aug. 2025 |
3,200 |
3,200 |
3,150 |
3,150 |
1,046 |
3,294,950 |
38,929,150 |
122,627 |
|
15 Aug. 2025 |
3,150 |
3,150 |
3,150 |
3,150 |
100 |
315,000 |
38,929,150 |
122,627 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
03 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
02 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
01 Nov. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
31 Oct. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
0 |
0 |
3,892,915 |
198,539 |
|
28 Oct. 2016 |
53,000 |
53,000 |
51,000 |
51,000 |
9,035 |
468,843,000 |
3,892,915 |
198,539 |
|
27 Oct. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
6,455 |
333,070,000 |
3,892,915 |
202,432 |
|
26 Oct. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
8,191 |
409,550,000 |
3,892,915 |
194,646 |
|
25 Oct. 2016 |
48,000 |
49,000 |
48,000 |
49,000 |
4,750 |
229,129,000 |
3,892,915 |
190,753 |
|
24 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
8,279 |
397,392,000 |
3,892,915 |
186,860 |
|
21 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,692 |
79,524,000 |
3,892,915 |
182,967 |
|
20 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
2,005 |
94,235,000 |
3,892,915 |
182,967 |
|
19 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
927 |
43,569,000 |
3,892,915 |
182,967 |
|
18 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,554 |
74,592,000 |
3,892,915 |
186,860 |
|
17 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,801 |
86,448,000 |
3,892,915 |
186,860 |
|
14 Oct. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,036 |
49,728,000 |
3,892,915 |
186,860 |
|
13 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
751 |
35,297,000 |
3,892,915 |
182,967 |
|
12 Oct. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
980 |
46,060,000 |
3,892,915 |
182,967 |
|
11 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
2,007 |
92,322,000 |
3,892,915 |
179,074 |
|
10 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
773 |
35,558,000 |
3,892,915 |
179,074 |
|
07 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
975 |
45,275,000 |
3,892,915 |
179,074 |
|
06 Oct. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,428 |
65,688,000 |
3,892,915 |
179,074 |
|
05 Oct. 2016 |
47,000 |
47,000 |
46,000 |
46,000 |
2,049 |
95,617,000 |
3,892,915 |
179,074 |
|
04 Oct. 2016 |
46,000 |
47,000 |
46,000 |
47,000 |
4,111 |
190,963,000 |
3,892,915 |
182,967 |
|
03 Oct. 2016 |
46,000 |
49,000 |
46,000 |
49,000 |
4,060 |
194,131,000 |
3,892,915 |
190,753 |
|
30 Sep. 2016 |
42,000 |
43,000 |
42,000 |
43,000 |
2,178 |
92,260,000 |
3,892,915 |
167,395 |
|
29 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
405 |
16,649,000 |
3,892,915 |
163,502 |
|
28 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,527 |
62,607,000 |
3,892,915 |
159,610 |
|
27 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
368 |
15,088,000 |
3,892,915 |
159,610 |
|
26 Sep. 2016 |
40,000 |
41,000 |
40,000 |
41,000 |
503 |
20,438,000 |
3,892,915 |
159,610 |
|
23 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
193 |
7,913,000 |
3,892,915 |
159,610 |
|
22 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,010 |
42,420,000 |
3,892,915 |
163,502 |
|
21 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,328 |
54,448,000 |
3,892,915 |
159,610 |
|
20 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,636 |
67,067,000 |
3,892,915 |
159,610 |
|
19 Sep. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
931 |
39,526,000 |
3,892,915 |
163,502 |
|
16 Sep. 2016 |
41,000 |
42,000 |
41,000 |
42,000 |
368 |
15,257,000 |
3,892,915 |
163,502 |
|
15 Sep. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
810 |
33,210,000 |
3,892,915 |
159,610 |
|
14 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,881 |
79,002,000 |
3,892,915 |
163,502 |
|
12 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
95 |
3,990,000 |
3,892,915 |
163,502 |
|
09 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
796 |
33,432,000 |
3,892,915 |
163,502 |
|
08 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
570 |
24,510,000 |
3,892,915 |
167,395 |
|
07 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,559 |
67,037,000 |
3,892,915 |
167,395 |
|
06 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
977 |
42,011,000 |
3,892,915 |
167,395 |
|
05 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,031 |
44,333,000 |
3,892,915 |
167,395 |
|
02 Sep. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
993 |
42,699,000 |
3,892,915 |
167,395 |
|
01 Sep. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
1,279 |
53,718,000 |
3,892,915 |
163,502 |
|
31 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
483 |
20,286,000 |
3,892,915 |
163,502 |
|
30 Aug. 2016 |
42,000 |
42,000 |
42,000 |
42,000 |
585 |
24,570,000 |
3,892,915 |
163,502 |
|
29 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,057 |
45,451,000 |
3,892,915 |
167,395 |
|
26 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
646 |
27,778,000 |
3,892,915 |
167,395 |
|
25 Aug. 2016 |
45,000 |
45,000 |
44,000 |
44,000 |
1,828 |
80,711,000 |
3,892,915 |
171,288 |
Pages
