Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
21 Jan. 2022 |
3,150 |
3,200 |
3,100 |
3,200 |
2,478 |
7,892,100 |
38,929,150 |
124,573 |
|
20 Jan. 2022 |
3,150 |
3,150 |
3,150 |
3,150 |
8 |
25,200 |
38,929,150 |
122,627 |
|
19 Jan. 2022 |
3,000 |
3,150 |
3,000 |
3,150 |
5,369 |
16,762,200 |
38,929,150 |
122,627 |
|
18 Jan. 2022 |
3,000 |
3,100 |
3,000 |
3,100 |
1,077 |
3,298,700 |
38,929,150 |
120,680 |
|
17 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
1,584 |
4,773,700 |
38,929,150 |
118,734 |
|
14 Jan. 2022 |
3,000 |
3,050 |
3,000 |
3,050 |
370 |
1,118,450 |
38,929,150 |
118,734 |
|
13 Jan. 2022 |
3,000 |
3,050 |
3,000 |
3,000 |
1,108 |
3,324,350 |
38,929,150 |
116,787 |
|
12 Jan. 2022 |
3,000 |
3,050 |
3,000 |
3,050 |
1,136 |
3,414,800 |
38,929,150 |
118,734 |
|
11 Jan. 2022 |
3,000 |
3,050 |
3,000 |
3,050 |
2,510 |
7,548,500 |
38,929,150 |
118,734 |
|
10 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
1,203 |
3,619,150 |
38,929,150 |
118,734 |
|
07 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
2735 |
8,217,750 |
38,929,150 |
118,734 |
|
06 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
1239 |
3,776,450 |
38,929,150 |
118,734 |
|
05 Jan. 2022 |
3,050 |
3,050 |
3,000 |
3,050 |
1620 |
4,916,000 |
38,929,150 |
118,734 |
|
03 Jan. 2022 |
3,050 |
3,050 |
3,050 |
3,050 |
299 |
911,950 |
38,929,150 |
118,734 |
|
30 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
76 |
235,600 |
38,929,150 |
120,680 |
|
29 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
266 |
824,600 |
38,929,150 |
120,680 |
|
28 Dec. 2021 |
3,050 |
3,100 |
3,050 |
3,100 |
225 |
687,500 |
38,929,150 |
120,680 |
|
27 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
129 |
399,900 |
38,929,150 |
120,680 |
|
23 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
81 |
251,100 |
38,929,150 |
120,680 |
|
22 Dec. 2021 |
3,100 |
3,150 |
3,000 |
3,000 |
7,948 |
23,957,300 |
38,929,150 |
116,787 |
|
21 Dec. 2021 |
3,100 |
3,100 |
3,050 |
3,100 |
469 |
1,451,750 |
38,929,150 |
120,680 |
|
20 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
41 |
127,100 |
38,929,150 |
120,680 |
|
17 Dec. 2021 |
3,050 |
3,100 |
3,050 |
3,100 |
607 |
1,852,350 |
38,929,150 |
120,680 |
|
16 Dec. 2021 |
3,000 |
3,050 |
3,000 |
3,050 |
3,286 |
10,007,200 |
38,929,150 |
118,734 |
|
15 Dec. 2021 |
3,000 |
3,050 |
3,000 |
3,050 |
576 |
1,754,800 |
38,929,150 |
118,734 |
|
14 Dec. 2021 |
3,100 |
3,100 |
3,050 |
3,050 |
1,948 |
5,943,900 |
38,929,150 |
118,734 |
|
13 Dec. 2021 |
3,100 |
3,100 |
3,050 |
3,100 |
15 |
120,000 |
38,929,150 |
120,680 |
|
10 Dec. 2021 |
3,100 |
3,100 |
3,100 |
3,100 |
1,404 |
4,352,400 |
38,929,150 |
120,680 |
|
09 Dec. 2021 |
3,050 |
3,100 |
3,050 |
3,100 |
3,938 |
12,077,800 |
38,929,150 |
118,734 |
|
08 Dec. 2021 |
3,000 |
3,100 |
3,000 |
3,100 |
880 |
2,680,000 |
38,929,150 |
120,680 |
|
07 Dec. 2021 |
3,100 |
3,100 |
3,000 |
3,000 |
2,350 |
7,175,000 |
3 |
116,787 |
|
06 Dec. 2021 |
3,200 |
3,200 |
3,150 |
3,200 |
115 |
363,000 |
38,929,150 |
124,573 |
|
03 Dec. 2021 |
3,200 |
3,200 |
3,150 |
3,150 |
540 |
1,701,750 |
38,929,150 |
122,627 |
|
02 Dec. 2021 |
3,000 |
3,100 |
3,000 |
3,100 |
5,053 |
15,286,900 |
38,929,150 |
120,680 |
|
01 Dec. 2021 |
3,100 |
3,150 |
3,100 |
3,100 |
4,840 |
15,029,600 |
38,929,150 |
120,680 |
|
30 Nov. 2021 |
3,200 |
3,200 |
3,150 |
3,150 |
4,913 |
15,496,450 |
38,929,150 |
122,627 |
|
26 Nov. 2021 |
3,200 |
3,200 |
3,200 |
3,200 |
856 |
2,739,200 |
38,929,150 |
124,573 |
|
25 Nov. 2021 |
3,200 |
3,200 |
3,200 |
3,200 |
206 |
659,200 |
38,929,150 |
124,573 |
|
24 Nov. 2021 |
3,250 |
3,250 |
3,250 |
3,250 |
20 |
65,000 |
38,929,150 |
126,520 |
|
23 Nov. 2021 |
3,200 |
3,200 |
3,150 |
3,200 |
1,051 |
3,363,150 |
38,929,150 |
124,573 |
|
22 Nov. 2021 |
3,300 |
3,300 |
3,200 |
3,200 |
1,114 |
3,565,200 |
38,929,150 |
124,573 |
|
19 Nov. 2021 |
3,200 |
3,300 |
3,200 |
3,300 |
1,501 |
4,803,300 |
38,929,150 |
128,466 |
|
16 Nov. 2021 |
3,300 |
3,300 |
3,200 |
3,200 |
746 |
2,391,000 |
38,929,150 |
124,573 |
|
15 Nov. 2021 |
3,250 |
3,250 |
3,200 |
3,200 |
2,157 |
6,927,850 |
38,929,150 |
124,573 |
|
12 Nov. 2021 |
3,250 |
3,250 |
3,250 |
3,250 |
90 |
292,500 |
38,929,150 |
126,520 |
|
11 Nov. 2021 |
3,200 |
3,250 |
3,200 |
3,250 |
83 |
265,700 |
38,929,150 |
126,520 |
|
10 Nov. 2021 |
3,200 |
3,200 |
3,200 |
3,200 |
50 |
160,000 |
38,929,150 |
124,573 |
|
09 Nov. 2021 |
3,200 |
3,250 |
3,200 |
3,250 |
5,778 |
18,619,700 |
38,929,150 |
126,520 |
|
08 Nov. 2021 |
3,250 |
3,250 |
3,200 |
3,200 |
2,205 |
7,056,400 |
38,929,150 |
124,573 |
|
05 Nov. 2021 |
3,200 |
3,250 |
3,200 |
3,200 |
1,346 |
4,310,200 |
38,929,150 |
124,573 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
13 Jun. 2016 |
56,000 |
56,000 |
56,000 |
56,000 |
2,988 |
167,328,000 |
3,892,915 |
218,003 |
|
10 Jun. 2016 |
57,000 |
57,000 |
57,000 |
57,000 |
2,741 |
156,237,000 |
3,892,915 |
221,896 |
|
09 Jun. 2016 |
57,000 |
57,000 |
57,000 |
57,000 |
2,393 |
136,401,000 |
3,892,915 |
221,896 |
|
08 Jun. 2016 |
56,000 |
57,000 |
56,000 |
57,000 |
4,357 |
245,734,000 |
3,892,915 |
221,896 |
|
07 Jun. 2016 |
58,000 |
58,000 |
57,000 |
57,000 |
2,992 |
171,356,000 |
3,892,915 |
221,896 |
|
06 Jun. 2016 |
58,000 |
58,000 |
58,000 |
58,000 |
2,166 |
125,628,000 |
3,892,915 |
225,789 |
|
03 Jun. 2016 |
58,000 |
59,000 |
58,000 |
59,000 |
4,367 |
254,503,000 |
3,892,915 |
229,682 |
|
02 Jun. 2016 |
57,000 |
59,000 |
57,000 |
59,000 |
4,459 |
260,683,000 |
3,892,915 |
229,682 |
|
01 Jun. 2016 |
56,000 |
56,000 |
56,000 |
56,000 |
4,801 |
268,856,000 |
3,892,915 |
218,003 |
|
31 May. 2016 |
56,000 |
56,000 |
55,000 |
55,000 |
12,764 |
707,605,000 |
3,892,915 |
214,110 |
|
30 May. 2016 |
55,000 |
57,000 |
55,000 |
57,000 |
6,412 |
356,316,000 |
3,892,915 |
221,896 |
|
27 May. 2016 |
61,000 |
61,000 |
60,000 |
60,000 |
19,744 |
1,194,330,000 |
3,892,915 |
233,575 |
|
26 May. 2016 |
63,000 |
63,000 |
62,000 |
62,000 |
15,073 |
944,978,000 |
3,892,915 |
241,361 |
|
25 May. 2016 |
69,000 |
69,000 |
60,000 |
60,000 |
53,578 |
3,605,145,000 |
3,892,915 |
233,575 |
|
24 May. 2016 |
70,000 |
70,000 |
70,000 |
70,000 |
24,150 |
1,690,500,000 |
3,892,915 |
272,504 |
|
23 May. 2016 |
60,000 |
60,000 |
60,000 |
60,000 |
32,047 |
1,922,820,000 |
3,892,915 |
233,575 |
|
20 May. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
10,157 |
507,850,000 |
3,892,915 |
194,646 |
Pages
