Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
14 Aug. 2025 |
3,200 |
3,200 |
3,150 |
3,150 |
71 |
224,450 |
38,929,150 |
122,627 |
|
31 Jul. 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
34 |
112,200 |
38,929,150 |
128,466 |
|
13 Aug. 2025 |
3,200 |
3,200 |
3,100 |
3,100 |
2,046 |
6,347,200 |
38,929,150 |
120,680 |
|
12 Aug. 2025 |
3,100 |
3,150 |
3,100 |
3,150 |
2,951 |
9,284,650 |
38,929,150 |
122,627 |
|
11 Aug. 2025 |
3,150 |
3,150 |
3,100 |
3,100 |
4,100 |
12,716,500 |
38,929,150 |
120,680 |
|
08 Aug. 2025 |
3,150 |
3,150 |
3,100 |
3,150 |
436 |
1,370,900 |
38,929,150 |
122,627 |
|
07 Aug. 2025 |
3,300 |
3,350 |
3250 |
3,350 |
2,053 |
6,808,700 |
38,929,150 |
130,413 |
|
06 Aug. 2025 |
3300 |
3300 |
3300 |
3300 |
1627 |
5369100 |
38929150 |
128466 |
|
05 Aug. 2025 |
3,300 |
3,300 |
3250 |
3,300 |
3,156 |
10,320,650 |
38,929,150 |
128,466 |
|
04 Aug. 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
141 |
465,300 |
38,929,150 |
128,466 |
|
01 Aug. 2025 |
3,300 |
3,300 |
3,250 |
3,250 |
803 |
2,647,400 |
38,929,150 |
126,520 |
|
30 Jul. 2025 |
3300 |
3300 |
3300 |
3300 |
1560 |
5148000 |
38929150 |
128466 |
|
29 Jul. 2025 |
3300 |
3300 |
3300 |
3300 |
2568 |
8474400 |
38929150 |
128466 |
|
28 Jul. 2025 |
3,350 |
3,350 |
3300 |
3300 |
1,110 |
3,713,500 |
38929150 |
128,466 |
|
25 Jul. 2025 |
3,400 |
3,400 |
3,300 |
3,350 |
4,351 |
14,653,350 |
38,929,150 |
130,413 |
|
24 Jul. 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
216 |
712,800 |
38,929,150 |
128,466 |
|
23 Jul. 2025 |
3,350 |
3,350 |
3300 |
3,350 |
449 |
1,486,650 |
38,929,150 |
130,413 |
|
22 Jul. 2025 |
3,300 |
3,350 |
3,300 |
3,350 |
1,102 |
3,691,65 |
38,929,150 |
130,413 |
|
21 Jul. 2025 |
3,350 |
3,350 |
3,300 |
3,300 |
514 |
1,696,400 |
38,929,150 |
128,466 |
|
18 Jul. 2025 |
3,250 |
3,350 |
3,250 |
3,350 |
308 |
1,015,000 |
38,929,150 |
130,413 |
|
17 Jul. 2025 |
3,250 |
3,250 |
3,250 |
3,250 |
2,054 |
6,675,500 |
38,929,150 |
126,520 |
|
16 Jul. 2025 |
3,250 |
3,250 |
3,250 |
3,250 |
1,285 |
4,176,250 |
38,929,150 |
126,520 |
|
15 Jul. 2025 |
3,200 |
3,250 |
3,200 |
3,250 |
236 |
755,250 |
38,929,150 |
126,520 |
|
15 Jul. 2025 |
3,200 |
3,250 |
3,200 |
3,250 |
236 |
755,250 |
38,929,150 |
126,520 |
|
14 Jul. 2025 |
3100 |
3200 |
3100 |
3150 |
6910 |
21835900 |
38929150 |
122627 |
|
11 Jul. 2025 |
3,200 |
3,200 |
3,150 |
3,150 |
3,660 |
11,661,300 |
38,929,150 |
122,627 |
|
10 Jul. 2025 |
3200 |
3200 |
3200 |
3200 |
174 |
556,800 |
38,929,150 |
124,573 |
|
08 Jul. 2025 |
3,200 |
3,200 |
3,150 |
3,150 |
743 |
2,359,700 |
38,929,150 |
122,627 |
|
07 Jul. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
1,545 |
4,932,000 |
38,929,150 |
124,573 |
|
04 Jul. 2025 |
3200 |
3200 |
3200 |
3200 |
855 |
2736000 |
38929150 |
124,573 |
|
03 Jul. 2025 |
3,200 |
3,250 |
3,150 |
3,250 |
679 |
2,172,800 |
38,929,150 |
126,520 |
|
02 Jul. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
3,346 |
10,655,650 |
38,929,150 |
124,573 |
|
01 Jul. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
829 |
2,617,800 |
38,929,150 |
124,573 |
|
30 Jun. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
649 |
2,067,350 |
38,929,150 |
124,573 |
|
27 Jun. 2025 |
3,150 |
3200 |
3,150 |
3,150 |
1,011 |
3,205,600 |
38,929,150 |
122,627 |
|
26 Jun. 2025 |
3,050 |
3,150 |
3,050 |
3,150 |
2,194 |
6,846,800 |
38,929,150 |
122,627 |
|
25 Jun. 2025 |
3,000 |
3050 |
3000 |
3050 |
1,777 |
5,339,800 |
38,929,150 |
118,734 |
|
24 Jun. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
658 |
1,974,000 |
38,929,150 |
116,788 |
|
23 Jun. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
3452 |
10328500 |
38929150 |
116788 |
|
20 Jun. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
4,834 |
14,360,350 |
38,929,150 |
116,788 |
|
19 Jun. 2025 |
3000 |
3000 |
3000 |
3000 |
0 |
0 |
38929150 |
116788 |
|
18 Jun. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
3,417 |
10,198,500 |
38,929,150 |
116,788 |
|
17 Jun. 2025 |
2,950 |
2,950 |
2,950 |
2,950 |
930 |
2,743,500 |
38,929,150 |
114,841 |
|
16 Jun. 2025 |
2,950 |
2,950 |
2,950 |
2,950 |
600 |
1,770,000 |
38,929,150 |
114,841 |
|
13 Jun. 2025 |
2,950 |
3,000 |
2,950 |
2,950 |
2,100 |
6,220,000 |
38,929,150 |
114,841 |
|
12 Jun. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
1,783 |
5,261,500 |
38,929,150 |
116,788 |
|
11 Jun. 2025 |
3,000 |
3,000 |
2,950 |
3,000 |
53 |
156,500 |
38,929,150 |
116,788 |
|
10 Jun. 2025 |
2,950 |
2,950 |
2,950 |
2,950 |
0 |
0 |
38,929,150 |
114,841 |
|
09 Jun. 2025 |
3,000 |
3,050 |
2,950 |
2,950 |
8,030 |
23,766,500 |
38,929,150 |
114,841 |
|
06 Jun. 2025 |
3,050 |
3,050 |
3,050 |
3,050 |
0 |
0 |
38,929,150 |
118,734 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
24 Aug. 2016 |
45,000 |
45,000 |
45,000 |
45,000 |
866 |
38,970,000 |
3,892,915 |
644,781 |
|
23 Aug. 2016 |
44,000 |
44,000 |
44,000 |
44,000 |
1,352 |
59,488,000 |
3,892,915 |
171,288 |
|
22 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
835 |
35,905,000 |
3,892,915 |
167,395 |
|
19 Aug. 2016 |
43,000 |
43,000 |
43,000 |
43,000 |
1,268 |
54,524,000 |
3,892,915 |
167,395 |
|
18 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
618 |
25,338,000 |
3,892,915 |
159,610 |
|
17 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
1,908 |
76,998,000 |
3,892,915 |
155,717 |
|
16 Aug. 2016 |
41,000 |
41,000 |
41,000 |
41,000 |
3,251 |
133,291,000 |
3,892,915 |
159,610 |
|
15 Aug. 2016 |
43,000 |
43,000 |
42,000 |
42,000 |
1,534 |
65,041,000 |
3,892,915 |
163,502 |
|
12 Aug. 2016 |
45,000 |
45,000 |
45,000 |
45,000 |
1,658 |
74,610,000 |
3,892,915 |
175,181 |
|
11 Aug. 2016 |
46,000 |
46,000 |
45,000 |
45,000 |
862 |
39,149,000 |
3,892,915 |
175,181 |
|
10 Aug. 2016 |
45,000 |
46,000 |
45,000 |
46,000 |
1,526 |
69,522,000 |
3,892,915 |
179,074 |
|
09 Aug. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
1,743 |
80,178,000 |
3,892,915 |
179,074 |
|
08 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
638 |
29,986,000 |
3,892,915 |
182,967 |
|
05 Aug. 2016 |
48,000 |
48,000 |
47,000 |
47,000 |
1,386 |
65,991,000 |
3,892,915 |
182,967 |
|
04 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
984 |
46,248,000 |
3,892,915 |
182,967 |
|
03 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
435 |
20,445,000 |
3,892,915 |
182,967 |
|
02 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,464 |
68,808,000 |
3,892,915 |
182,967 |
|
01 Aug. 2016 |
47,000 |
47,000 |
47,000 |
47,000 |
1,393 |
65,471,000 |
3,892,915 |
182,967 |
|
29 Jul. 2016 |
46,000 |
46,000 |
46,000 |
46,000 |
608 |
27,968,000 |
3,892,915 |
179,074 |
|
28 Jul. 2016 |
48,000 |
48,000 |
48,000 |
48,000 |
1,523 |
73,104,000 |
3,892,915 |
186,860 |
|
27 Jul. 2016 |
49,000 |
49,000 |
48,000 |
48,000 |
2,934 |
142,515,000 |
3,892,915 |
186,860 |
|
26 Jul. 2016 |
50,000 |
51,000 |
50,000 |
51,000 |
11,157 |
563,361,000 |
3,892,915 |
198,539 |
|
25 Jul. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
4,225 |
215,475,000 |
3,892,915 |
198,539 |
|
22 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
3,151 |
157,550,000 |
3,892,915 |
194,646 |
|
21 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
2,741 |
137,050,000 |
3,892,915 |
194,646 |
|
20 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,976 |
98,260,000 |
3,892,915 |
194,646 |
|
18 Jul. 2016 |
50,000 |
50,000 |
49,000 |
49,000 |
979 |
48,726,000 |
3,892,915 |
190,753 |
|
15 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,482 |
72,880,000 |
3,892,915 |
194,646 |
|
14 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
1,812 |
88,788,000 |
3,892,915 |
190,753 |
|
13 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
775 |
37,975,000 |
3,892,915 |
190,753 |
|
12 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
871 |
42,679,000 |
3,892,915 |
190,753 |
|
11 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
1,086 |
53,214,000 |
3,892,915 |
190,753 |
|
08 Jul. 2016 |
49,000 |
50,000 |
49,000 |
50,000 |
1,756 |
86,385,000 |
3,892,915 |
194,646 |
|
07 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
2,879 |
141,071,000 |
3,892,915 |
190,753 |
|
06 Jul. 2016 |
49,000 |
49,000 |
49,000 |
49,000 |
2,556 |
125,244,000 |
3,892,915 |
190,753 |
|
05 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
765 |
38,250,000 |
3,892,915 |
194,646 |
|
04 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
1,848 |
92,400,000 |
3,892,915 |
194,646 |
|
01 Jul. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
1,262 |
63,100,000 |
3,892,915 |
194,646 |
|
30 Jun. 2016 |
52,000 |
52,000 |
52,000 |
52,000 |
3,112 |
161,824,000 |
3,892,915 |
202,432 |
|
29 Jun. 2016 |
49,000 |
51,000 |
49,000 |
51,000 |
6,125 |
303,995,000 |
3,892,915 |
198,539 |
|
28 Jun. 2016 |
48,000 |
48,000 |
47,000 |
47,000 |
3,573 |
170,356,000 |
3,892,915 |
182,967 |
|
27 Jun. 2016 |
50,000 |
50,000 |
49,000 |
49,000 |
3,769 |
187,357,000 |
3,892,915 |
190,753 |
|
24 Jun. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
2,427 |
121,350,000 |
3,892,915 |
194,646 |
|
23 Jun. 2016 |
51,000 |
51,000 |
51,000 |
51,000 |
1,117 |
56,967,000 |
3,892,915 |
198,539 |
|
22 Jun. 2016 |
52,000 |
52,000 |
51,000 |
51,000 |
1,457 |
74,624,000 |
3,892,915 |
198,539 |
|
21 Jun. 2016 |
54,000 |
54,000 |
53,000 |
53,000 |
782 |
41,937,000 |
3,892,915 |
206,324 |
|
20 Jun. 2016 |
51,000 |
52,000 |
51,000 |
52,000 |
1,482 |
76,244,000 |
3,892,915 |
202,432 |
|
17 Jun. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
4,563 |
228,150,000 |
3,892,915 |
194,646 |
|
15 Jun. 2016 |
54,000 |
54,000 |
54,000 |
54,000 |
7,337 |
396,198,000 |
3,892,915 |
210,217 |
|
14 Jun. 2016 |
56,000 |
56,000 |
55,000 |
55,000 |
3,586 |
198,477,000 |
3,892,915 |
214,110 |
Pages
