Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
10 Nov. 2016 |
4,800 |
4,900 |
4,800 |
4,900 |
12,391 |
60,224,800 |
38,929,150 |
190,753 |
|
09 Nov. 2016 |
4,700 |
4,700 |
4,700 |
4,700 |
15,530 |
72,991,000 |
38,929,150 |
182,967 |
|
08 Nov. 2016 |
4,900 |
4,900 |
4,900 |
4,900 |
15,824 |
77,537,600 |
38,929,150 |
190,753 |
|
07 Nov. 2016 |
5,100 |
5,100 |
4,900 |
4,900 |
45,580 |
228,168,000 |
38,929,150 |
190,753 |
|
04 Nov. 2016 |
5,300 |
5,300 |
5,200 |
5,200 |
78,269 |
412,442,200 |
38,929,150 |
202,432 |
Pages
