Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
09 Dec. 2024 |
3,150 |
3,200 |
3,150 |
3,200 |
423 |
1,352,850 |
38,929,150 |
124,573 |
|
06 Dec. 2024 |
3,200 |
3,200 |
3,200 |
3,200 |
1,268 |
4,057,600 |
38,929,150 |
124,573 |
|
05 Dec. 2024 |
3,200 |
3,200 |
3,200 |
3,200 |
5,400 |
17,280,000 |
38,929,150 |
124,573 |
|
04 Dec. 2024 |
3,200 |
3,250 |
3,200 |
3,250 |
6,594 |
21,105,900 |
38,929,150 |
126,520 |
|
03 Dec. 2024 |
3,250 |
3,250 |
3,200 |
3,200 |
280 |
896,050 |
38,929,150 |
124,573 |
|
02 Dec. 2024 |
3,200 |
3250 |
3200 |
3250 |
2,748 |
8,793,700 |
38,929,150 |
126,520 |
|
29 Nov. 2024 |
3,300 |
3,300 |
3,200 |
3,200 |
1,056 |
3,384,800 |
38,929,150 |
124,573 |
|
28 Nov. 2024 |
3,300 |
3,300 |
3,250 |
3,300 |
12 |
39,550 |
38,929,150 |
128,466 |
|
27 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
91 |
300,300 |
38,929,150 |
128,466 |
|
26 Nov. 2024 |
3,250 |
3,300 |
3,250 |
3,300 |
3,565 |
11,588,550 |
38,929,150 |
128,466 |
|
22 Nov. 2024 |
3,250 |
3,250 |
3,200 |
3,250 |
1,492 |
4,844,000 |
38,929,150 |
126,520 |
|
21 Nov. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
18,322 |
59,546,500 |
38,929,150 |
126,520 |
|
20 Nov. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
1,982 |
6,441,500 |
38,929,150 |
126,520 |
|
19 Nov. 2024 |
3,250 |
3,250 |
3,250 |
3,250 |
600 |
1,950,000 |
38,929,150 |
126,520 |
|
18 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
3,140 |
10,362,000 |
38,929,150 |
128,466 |
|
14 Nov. 2024 |
3,350 |
3,350 |
3,300 |
3,300 |
342 |
1,143,600 |
38,929,150 |
128,466 |
|
13 Nov. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
121 |
405,350 |
38,929,150 |
130,413 |
|
12 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
1,580 |
5,214,000 |
38,929,150 |
128,466 |
|
11 Nov. 2024 |
3,300 |
3,350 |
3,250 |
3,350 |
5,820 |
19,115,550 |
38,929,150 |
130,413 |
|
08 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
5,923 |
19,545,900 |
38,929,150 |
128,466 |
|
07 Nov. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
0 |
0 |
38,929,150 |
128,466 |
|
06 Nov. 2024 |
3,250 |
3,300 |
3,250 |
3,300 |
6,963 |
22,902,050 |
38,929,150 |
128,466 |
|
05 Nov. 2024 |
3,300 |
3,300 |
3,250 |
3,250 |
5,332 |
17,580,600 |
38,929,150 |
126,520 |
|
04 Nov. 2024 |
3,250 |
3,350 |
3,250 |
3,300 |
6,127 |
20,214,400 |
38,929,150 |
128,466 |
|
31 Oct. 2024 |
3,300 |
3,300 |
3,300 |
3,300 |
5,240 |
17,292,000 |
38,929,150 |
128,466 |
|
30 Oct. 2024 |
3,300 |
3,300 |
3,250 |
3,300 |
4,477 |
14,712,700 |
38,929,150 |
128,466 |
|
29 Oct. 2024 |
3,300 |
3,300 |
3,250 |
3,300 |
1,329 |
4,335,700 |
38,929,150 |
128,466 |
|
28 Oct. 2024 |
3,350 |
3,350 |
3,350 |
3,350 |
291 |
974,850 |
38,929,150 |
130,413 |
|
25 Oct. 2024 |
3,350 |
3,400 |
3,300 |
3,400 |
56 |
185,350 |
38,929,150 |
132,359 |
|
24 Oct. 2024 |
3,350 |
3,400 |
3,300 |
3,400 |
240 |
794,500 |
38,929,150 |
132,359 |
|
23 Oct. 2024 |
3,350 |
3,350 |
3,300 |
3,300 |
2,150 |
7,102,000 |
38,929,150 |
128,466 |
|
22 Oct. 2024 |
3,400 |
3,400 |
3,350 |
3,350 |
343 |
1,151,700 |
38,929,150 |
130,413 |
|
21 Oct. 2024 |
3,350 |
3,400 |
3,300 |
3,400 |
1,952 |
6,534,450 |
38,929,150 |
132,359 |
|
15 Oct. 2024 |
3,400 |
3,400 |
3,300 |
3,350 |
2,613 |
8,730,900 |
38,929,150 |
130,413 |
|
14 Oct. 2024 |
3,300 |
3,400 |
3,300 |
3,400 |
225 |
750,000 |
38,929,150 |
132,359 |
|
11 Oct. 2024 |
3,400 |
3,400 |
3,350 |
3,350 |
164 |
556,900 |
38,929,150 |
130,413 |
|
10 Oct. 2024 |
3,400 |
3,400 |
3,400 |
3,400 |
917 |
3,117,800 |
38,929,150 |
132,359 |
|
09 Oct. 2024 |
3,400 |
3,400 |
3,400 |
3,400 |
82 |
278,800 |
38,929,150 |
132,359 |
|
08 Oct. 2024 |
3,350 |
3,400 |
3,350 |
3,350 |
5,450 |
18,412,500 |
38,929,150 |
130,413 |
|
07 Oct. 2024 |
3,400 |
3,450 |
3,350 |
3,450 |
6,206 |
21,289,550 |
38,929,150 |
134,306 |
|
04 Oct. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
1 |
3,450 |
38,929,150 |
134,306 |
|
03 Oct. 2024 |
3,500 |
3,500 |
3,400 |
3,500 |
2,497 |
8,569,500 |
38,929,150 |
136,252 |
|
02 Oct. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
654 |
2,258,900 |
38,929,150 |
136,252 |
|
30 Sep. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
1,423 |
4,909,350 |
38,929,150 |
134,306 |
|
27 Sep. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
730 |
2,518,500 |
38,929,150 |
134,306 |
|
26 Sep. 2024 |
3,450 |
3,450 |
3,400 |
3,400 |
5,142 |
17,603,650 |
38,929,150 |
132,359 |
|
25 Sep. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
779 |
2,687,550 |
38,929,150 |
134,306 |
|
24 Sep. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
1,615 |
5,573,450 |
38,929,150 |
136,252 |
|
23 Sep. 2024 |
3,450 |
3,450 |
3,400 |
3,450 |
359 |
1,223,550 |
38,929,150 |
134,306 |
|
20 Sep. 2024 |
3,500 |
3,500 |
3,400 |
3,400 |
2,522 |
8,584,900 |
38,929,150 |
132,359 |
Pages
