Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
22 Oct. 2024 |
3,400 |
3,400 |
3,350 |
3,350 |
343 |
1,151,700 |
38,929,150 |
130,413 |
|
21 Oct. 2024 |
3,350 |
3,400 |
3,300 |
3,400 |
1,952 |
6,534,450 |
38,929,150 |
132,359 |
|
15 Oct. 2024 |
3,400 |
3,400 |
3,300 |
3,350 |
2,613 |
8,730,900 |
38,929,150 |
130,413 |
|
14 Oct. 2024 |
3,300 |
3,400 |
3,300 |
3,400 |
225 |
750,000 |
38,929,150 |
132,359 |
|
11 Oct. 2024 |
3,400 |
3,400 |
3,350 |
3,350 |
164 |
556,900 |
38,929,150 |
130,413 |
|
10 Oct. 2024 |
3,400 |
3,400 |
3,400 |
3,400 |
917 |
3,117,800 |
38,929,150 |
132,359 |
|
09 Oct. 2024 |
3,400 |
3,400 |
3,400 |
3,400 |
82 |
278,800 |
38,929,150 |
132,359 |
|
08 Oct. 2024 |
3,350 |
3,400 |
3,350 |
3,350 |
5,450 |
18,412,500 |
38,929,150 |
130,413 |
|
07 Oct. 2024 |
3,400 |
3,450 |
3,350 |
3,450 |
6,206 |
21,289,550 |
38,929,150 |
134,306 |
|
04 Oct. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
1 |
3,450 |
38,929,150 |
134,306 |
|
03 Oct. 2024 |
3,500 |
3,500 |
3,400 |
3,500 |
2,497 |
8,569,500 |
38,929,150 |
136,252 |
|
02 Oct. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
654 |
2,258,900 |
38,929,150 |
136,252 |
|
30 Sep. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
1,423 |
4,909,350 |
38,929,150 |
134,306 |
|
27 Sep. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
730 |
2,518,500 |
38,929,150 |
134,306 |
|
26 Sep. 2024 |
3,450 |
3,450 |
3,400 |
3,400 |
5,142 |
17,603,650 |
38,929,150 |
132,359 |
|
25 Sep. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
779 |
2,687,550 |
38,929,150 |
134,306 |
|
24 Sep. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
1,615 |
5,573,450 |
38,929,150 |
136,252 |
|
23 Sep. 2024 |
3,450 |
3,450 |
3,400 |
3,450 |
359 |
1,223,550 |
38,929,150 |
134,306 |
|
20 Sep. 2024 |
3,500 |
3,500 |
3,400 |
3,400 |
2,522 |
8,584,900 |
38,929,150 |
132,359 |
|
19 Sep. 2024 |
3,500 |
3,500 |
3,500 |
3,500 |
88 |
308,000 |
38,929,150 |
136,252 |
|
18 Sep. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
2,189 |
7,552,800 |
38,929,150 |
136,252 |
|
17 Sep. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
534 |
1,842,300 |
38,929,150 |
134,306 |
|
16 Sep. 2024 |
3,450 |
3,500 |
3,450 |
3,450 |
537 |
1,852,900 |
38,929,150 |
134,306 |
|
12 Sep. 2024 |
3,500 |
3,500 |
3,400 |
3,500 |
110 |
381,700 |
38,929,150 |
136,252 |
|
13 Sep. 2024 |
3,500 |
3,500 |
3,400 |
3,400 |
4,873 |
16,582,700 |
38,929,150 |
132,359 |
|
10 Sep. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
1,936 |
6,679,450 |
38,929,150 |
136,252 |
|
11 Sep. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
889 |
3,067,300 |
38,929,150 |
136,252 |
|
06 Sep. 2024 |
3,450 |
3,450 |
3,450 |
3,450 |
90 |
310,500 |
38,929,150 |
134,306 |
|
09 Sep. 2024 |
3,450 |
3,450 |
3,400 |
3,450 |
343 |
1,183,300 |
38,929,150 |
38,929,150 |
|
05 Sep. 2024 |
3,450 |
3,450 |
3,400 |
3,450 |
489 |
1,677,550 |
38,929,150 |
134,306 |
|
04 Sep. 2024 |
3,500 |
3,500 |
3,450 |
3,450 |
6,494 |
22,430,000 |
38,929,150 |
134,306 |
|
03 Sep. 2024 |
3,500 |
3,500 |
3,500 |
3,500 |
39 |
136,500 |
38,929,150 |
136,252 |
|
02 Sep. 2024 |
3,500 |
3,500 |
3,500 |
3,500 |
1,702 |
5,957,000 |
38,929,150 |
136,252 |
|
29 Aug. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
1,594 |
5,581,250 |
38,929,150 |
138,199 |
|
28 Aug. 2024 |
3,500 |
3,550 |
3,450 |
3,550 |
5,038 |
17,614,750 |
38,929,150 |
138,199 |
|
27 Aug. 2024 |
3,550 |
3,550 |
3,500 |
3,500 |
776 |
2,743,450 |
38,929,150 |
136,252 |
|
26 Aug. 2024 |
3,450 |
3,550 |
3,450 |
3,550 |
3,704 |
12,953,000 |
38,929,150 |
138,199 |
|
23 Aug. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
718 |
2,493,350 |
38,929,150 |
136,252 |
|
22 Aug. 2024 |
3,550 |
3,550 |
3,450 |
3,500 |
156 |
540,100 |
38,929,150 |
136,252 |
|
21 Aug. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
1,095 |
3,837,550 |
38,929,150 |
138,199 |
|
20 Aug. 2024 |
3,500 |
3,550 |
3,500 |
3,550 |
693 |
2,445,550 |
38,929,150 |
138,199 |
|
19 Aug. 2024 |
3,500 |
3,550 |
3,450 |
3,550 |
5,482 |
19,121,800 |
38,929,150 |
138,199 |
|
16 Aug. 2024 |
3,450 |
3,500 |
3,450 |
3,500 |
4,525 |
15,755,700 |
38,929,150 |
136,252 |
|
15 Aug. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
8,358 |
28,818,900 |
38,929,150 |
134,306 |
|
14 Aug. 2024 |
3,450 |
3,450 |
3,350 |
3,350 |
8392 |
28,223,700 |
38,929,150 |
130,413 |
|
13 Aug. 2024 |
3,400 |
3,450 |
3,400 |
3,450 |
2,629 |
8,963,600 |
38,929,150 |
134,306 |
|
12 Aug. 2024 |
3,350 |
3,450 |
3,350 |
3,400 |
11,212 |
38,062,500 |
38,929,150 |
132,359 |
|
09 Aug. 2024 |
3,450 |
3,450 |
3,300 |
3,300 |
1,171 |
3,980,550 |
38,929,150 |
128,466 |
|
08 Aug. 2024 |
3,500 |
3,500 |
3,450 |
3,450 |
4,243 |
14,689,000 |
38,929,150 |
134,306 |
|
07 Aug. 2024 |
3,550 |
3,550 |
3,500 |
3,550 |
3,174 |
11,262,700 |
38,929,150 |
138,199 |
Pages
