Share Information

Stock price chart

Historical price (After split)

Date Open High Low Close Trading volume (shares) Trading value (MMK) No. of listed Shares Market Cap. (mil MMK)
11 Jun. 2018 2,950 2,950 2,950 2,950 2,555 7,537,250 38,929,150 114,841
08 Jun. 2018 2,950 2,950 2,950 2,950 11,724 34,585,800 38,929,150 114,841
07 Jun. 2018 2,950 2,950 2,900 2,900 6,950 20,217,500 38,929,150 112,895
06 Jun. 2018 2,900 2,950 2,900 2,950 3,296 9,632,200 38,929,150 114,841
05 Jun. 2018 2,950 2,950 2,900 2,900 1,100 3,215,000 38,929,150 112,895
04 Jun. 2018 2,950 2,950 2,950 2,950 1,344 3,964,800 38,929,150 114,841
01 Jun. 2018 2,950 2,950 2,950 2,950 7,207 21,260,650 38,929,150 114,841
31 May. 2018 2,950 2,950 2,900 2,900 1,522 4,484,900 38,929,150 112,895
30 May. 2018 2,950 2,950 2,900 2,900 481 1,416,700 38,929,150 112,895
29 May. 2018 2,900 2,900 2,900 2,900 1,148 3,329,200 38,929,150 112,895
28 May. 2018 2,950 2,950 2,900 2,900 1,239 3,595,000 38,929,150 112,895
25 May. 2018 2,950 2,950 2,950 2,950 1,065 3,141,750 38,929,150 114,841
24 May. 2018 2,950 2,950 2,950 2,950 1,130 3,333,500 38,929,150 114,841
23 May. 2018 2,950 2,950 2,950 2,950 1,957 5,773,150 38,929,150 114,841
22 May. 2018 2,950 2,950 2,900 2,900 1,560 4,549,000 38,929,150 112,895
21 May. 2018 2,950 2,950 2,950 2,950 4,069 12,003,550 38,929,150 114,841
18 May. 2018 2,900 2,950 2,900 2,950 7,837 23,002,300 38,929,150 114,841
17 May. 2018 2,900 2,950 2,900 2,950 3,235 9,447,650 38,929,150 114,841
16 May. 2018 2,950 2,950 2,900 2,900 822 2,387,900 38,929,150 112,895
15 May. 2018 2,950 2,950 2,950 2,950 2,483 7,324,850 38,929,150 114,841
14 May. 2018 3,000 3,000 2,950 2,950 10,647 31,409,150 38,929,150 114,841
11 May. 2018 3,000 3,000 2,950 2,950 12,603 37,529,000 38,929,150 114,841
10 May. 2018 2,950 2,950 2,950 2,950 1,814 5,351,950 38,929,150 114,841
09 May. 2018 3,050 3,050 2,950 2,950 11,191 33,494,350 38,929,150 114,841
08 May. 2018 3,050 3,050 3,050 3,050 7,822 23,857,100 38,929,150 118,734
05 May. 2018 3,000 3,050 3,000 3,050 2,289 6,890,450 38,929,150 118,734
04 May. 2018 3,050 3,050 3,000 3,000 5,968 18,069,450 38,929,150 116,787
03 May. 2018 3,100 3,100 3,050 3,050 13,268 40,755,800 38,929,150 118,734
02 May. 2018 3,050 3,050 3,050 3,050 12,486 38,027,300 38,929,150 118,734
30 Apr. 2018 3,050 3,050 3,050 3,050 3,024 9,223,200 38,929,150 118,734
27 Apr. 2018 3,050 3,050 3,050 3,050 8,642 26,358,100 38,929,150 118,734
26 Apr. 2018 3,100 3,100 3,050 3,050 10,040 30,872,000 38,929,150 118,734
25 Apr. 2018 3,050 3,050 3,000 3,000 7,232 22,046,000 38,929,150 116,787
24 Apr. 2018 3,000 3,000 3,000 3,000 2,850 8,550,000 38,929,150 116,787
23 Apr. 2018 3,000 3,050 3,000 3,050 3,294 9,882,150 38,929,150 118,734
20 Apr. 2018 3,000 3,050 3,000 3,050 3,673 11,089,650 38,929,150 118,734
19 Apr. 2018 3,000 3,000 2,950 2,950 2,282 6,838,500 38,929,150 114,841
18 Apr. 2018 3,000 3,000 3,000 3,000 945 2,830,000 38,929,150 116,787
12 Apr. 2018 3,000 3,000 3,000 3,000 5,926 17,898,000 38,929,150 116,787
11 Apr. 2018 2,950 3,000 2,950 3,000 7,431 22,263,000 38,929,150 116,787
10 Apr. 2018 3,000 3,000 3,000 3,000 1,600 4,775,000 38,929,150 116,787
09 Apr. 2018 2,950 2,950 2,950 2,950 7,456 21,995,200 38,929,150 114,841
06 Apr. 2018 2,900 2,900 2,900 2,900 16,726 48,683,650 38,929,150 112,895
05 Apr. 2018 2,850 2,900 2,850 2,900 3,810 10,969,000 38,929,150 112,895
04 Apr. 2018 2,850 2,850 2,850 2,850 7,347 20,938,950 38,929,150 110,948
03 Apr. 2018 2,850 2,850 2,850 2,850 8,525 24,333,750 38,929,150 110,948
02 Apr. 2018 2,850 2,850 2,800 2,800 3,919 11,051,650 38,929,150 109,002
30 Mar. 2018 2,900 2,900 2,850 2,850 2,286 6,621,900 38,929,150 110,948
29 Mar. 2018 2,900 2,900 2,850 2,850 1,970 5,670,500 38,929,150 110,948
28 Mar. 2018 2,900 2,900 2,900 2,900 8,748 25,369,200 38,929,150 112,895

Pages