Historical price (After split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
20 May. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
1,042 |
3,074,250 |
38,929,150 |
116,788 |
|
19 May. 2025 |
3,000 |
3,050 |
3,000 |
3,050 |
8,553 |
25,659,500 |
38,929,150 |
118,734 |
|
16 May. 2025 |
3,050 |
3,050 |
3,050 |
3,050 |
832 |
2,537,600 |
38,929,150 |
118,734 |
|
15 May. 2025 |
2,950 |
3,050 |
2,950 |
3,050 |
11,896 |
36,076,400 |
38,929,150 |
118,734 |
|
14 May. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
600 |
1,800,000 |
38,929,150 |
116,788 |
|
13 May. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
1,500 |
4,500,000 |
38,929,150 |
116,788 |
|
12 May. 2025 |
3,000 |
3,050 |
3,000 |
3,050 |
2,628 |
7,885,000 |
38,929,150 |
118,734 |
|
09 May. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
458 |
1,374,000 |
38,929,150 |
116,788 |
|
08 May. 2025 |
3,050 |
3,050 |
3,000 |
3,000 |
166 |
503,250 |
38,929,150 |
116,788 |
|
07 May. 2025 |
3,000 |
3,050 |
3,000 |
3,050 |
3,811 |
11,448,550 |
38,929,150 |
118,734 |
|
06 May. 2025 |
3,100 |
3,100 |
3,000 |
3,050 |
1,362 |
4,110,600 |
38,929,150 |
118,734 |
|
05 May. 2025 |
3,100 |
3,100 |
3,100 |
3,100 |
71 |
220,100 |
38,929,150 |
120,680 |
|
02 May. 2025 |
3,000 |
3,100 |
3,000 |
3,000 |
1,307 |
3,923,500 |
38,929,150 |
116,788 |
|
30 Apr. 2025 |
3,150 |
3,150 |
3,100 |
3,150 |
70 |
219,000 |
38,929,150 |
122,627 |
|
29 Apr. 2025 |
3,150 |
3,150 |
3,100 |
3,150 |
169 |
531,750 |
38,929,150 |
122,627 |
|
28 Apr. 2025 |
3,050 |
3,150 |
3,050 |
3,150 |
1,177 |
3,594,850 |
38,929,150 |
122,627 |
|
25 Apr. 2025 |
3,000 |
3,100 |
3,000 |
3,100 |
103 |
315,100 |
38,929,150 |
120,680 |
|
24 Apr. 2025 |
3,200 |
3,200 |
3,050 |
3,050 |
290 |
917,500 |
38,929,150 |
118,734 |
|
23 Apr. 2025 |
3,200 |
3,250 |
3,200 |
3,250 |
702 |
2,249,400 |
38,929,150 |
126,520 |
|
22 Apr. 2025 |
2,950 |
3,500 |
2,950 |
3,500 |
1,044 |
3,140,200 |
38,929,150 |
136,252 |
|
11 Apr. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
1,015 |
2,995,000 |
38,929,150 |
116,788 |
|
10 Apr. 2025 |
2,950 |
3,050 |
2,950 |
3,050 |
3,115 |
9,190,750 |
38,929,150 |
118,734 |
|
09 Apr. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
24 |
72,000 |
38,929,150 |
116,788 |
|
08 Apr. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
3,005 |
9,015,000 |
38,929,150 |
116,788 |
|
07 Apr. 2025 |
2,950 |
3,050 |
2,950 |
3,000 |
2,343 |
6,915,250 |
38,929,150 |
116,788 |
|
04 Apr. 2025 |
2,950 |
3,100 |
2,950 |
3,100 |
2,062 |
6,122,300 |
38,929,150 |
120,680 |
|
03 Apr. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
1,358 |
4,007,900 |
38,929,150 |
116,788 |
|
02 Apr. 2025 |
3,000 |
3,000 |
2,950 |
2,950 |
1,041 |
3,095,500 |
38,929,150 |
114,841 |
|
31 Mar. 2025 |
3,050 |
3,100 |
3,050 |
3,050 |
228 |
697,950 |
38,929,150 |
118,734 |
|
29 Mar. 2025 |
3,050 |
3,100 |
3,050 |
3,100 |
925 |
2,822,500 |
38,929,150 |
120,680 |
|
28 Mar. 2025 |
3,050 |
3,100 |
3,050 |
3,100 |
194 |
596,400 |
38,929,150 |
120,680 |
|
26 Mar. 2025 |
3,100 |
3,100 |
3,100 |
3,100 |
54 |
167,400 |
38,929,150 |
120,680 |
|
25 Mar. 2025 |
3,100 |
3,100 |
3,050 |
3,100 |
3,306 |
10,238,750 |
38,929,150 |
120,680 |
|
24 Mar. 2025 |
3,150 |
3,150 |
3,100 |
3,100 |
5,818 |
18,047,000 |
38,929,150 |
120,680 |
|
22 Mar. 2025 |
3,150 |
3,150 |
3,150 |
3,150 |
25 |
78,750 |
38,929,150 |
122,627 |
|
21 Mar. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
2,040 |
6,438,000 |
38,929,150 |
124,573 |
|
20 Mar. 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
1,822 |
5,810,300 |
38,929,150 |
124,573 |
|
19 Mar. 2025 |
3,050 |
3,150 |
3,050 |
3,150 |
2,267 |
7,040,050 |
38,929,150 |
122,627 |
|
18 Mar. 2025 |
3,050 |
3,150 |
3,050 |
3,150 |
1,383 |
4,266,150 |
38,929,150 |
122,627 |
|
17 Mar. 2025 |
2,950 |
3,050 |
2,950 |
3,050 |
605 |
1,810,550 |
38,929,150 |
118,734 |
|
11 Mar. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
205 |
615,000 |
38,929,150 |
116,788 |
|
10 Mar. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
103 |
303,950 |
38,929,150 |
116,788 |
|
07 Mar. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
3,334 |
9,996,850 |
38,929,150 |
116,788 |
|
06 Mar. 2025 |
3,000 |
3,000 |
2,950 |
3,000 |
2,944 |
8,685,200 |
38,929,150 |
116,788 |
|
05 Mar. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
1,425 |
4,274,900 |
38,929,150 |
116,788 |
|
04 Mar. 2025 |
2,950 |
3,000 |
2,950 |
3,000 |
1,328 |
3,920,100 |
38,929,150 |
116,788 |
|
03 Mar. 2025 |
2,950 |
2,950 |
2,950 |
2,950 |
2,792 |
8,236,400 |
38,929,150 |
114,841 |
|
28 Feb. 2025 |
2,950 |
2,950 |
2,950 |
2,950 |
615 |
1,814,250 |
38,929,150 |
114,841 |
|
27 Feb. 2025 |
3,000 |
3,000 |
3,000 |
3,000 |
46 |
138,000 |
38,929,150 |
116,788 |
|
26 Feb. 2025 |
3,000 |
3,000 |
2,950 |
3,000 |
702 |
2,074,800 |
38,929,150 |
116,788 |
Pages
Historical price (Before split)
|
Date |
Open |
High |
Low |
Close |
Trading volume (shares) |
Trading value (MMK) |
No. of listed Shares |
Market Cap. (mil MMK) |
|
13 Jun. 2016 |
56,000 |
56,000 |
56,000 |
56,000 |
2,988 |
167,328,000 |
3,892,915 |
218,003 |
|
10 Jun. 2016 |
57,000 |
57,000 |
57,000 |
57,000 |
2,741 |
156,237,000 |
3,892,915 |
221,896 |
|
09 Jun. 2016 |
57,000 |
57,000 |
57,000 |
57,000 |
2,393 |
136,401,000 |
3,892,915 |
221,896 |
|
08 Jun. 2016 |
56,000 |
57,000 |
56,000 |
57,000 |
4,357 |
245,734,000 |
3,892,915 |
221,896 |
|
07 Jun. 2016 |
58,000 |
58,000 |
57,000 |
57,000 |
2,992 |
171,356,000 |
3,892,915 |
221,896 |
|
06 Jun. 2016 |
58,000 |
58,000 |
58,000 |
58,000 |
2,166 |
125,628,000 |
3,892,915 |
225,789 |
|
03 Jun. 2016 |
58,000 |
59,000 |
58,000 |
59,000 |
4,367 |
254,503,000 |
3,892,915 |
229,682 |
|
02 Jun. 2016 |
57,000 |
59,000 |
57,000 |
59,000 |
4,459 |
260,683,000 |
3,892,915 |
229,682 |
|
01 Jun. 2016 |
56,000 |
56,000 |
56,000 |
56,000 |
4,801 |
268,856,000 |
3,892,915 |
218,003 |
|
31 May. 2016 |
56,000 |
56,000 |
55,000 |
55,000 |
12,764 |
707,605,000 |
3,892,915 |
214,110 |
|
30 May. 2016 |
55,000 |
57,000 |
55,000 |
57,000 |
6,412 |
356,316,000 |
3,892,915 |
221,896 |
|
27 May. 2016 |
61,000 |
61,000 |
60,000 |
60,000 |
19,744 |
1,194,330,000 |
3,892,915 |
233,575 |
|
26 May. 2016 |
63,000 |
63,000 |
62,000 |
62,000 |
15,073 |
944,978,000 |
3,892,915 |
241,361 |
|
25 May. 2016 |
69,000 |
69,000 |
60,000 |
60,000 |
53,578 |
3,605,145,000 |
3,892,915 |
233,575 |
|
24 May. 2016 |
70,000 |
70,000 |
70,000 |
70,000 |
24,150 |
1,690,500,000 |
3,892,915 |
272,504 |
|
23 May. 2016 |
60,000 |
60,000 |
60,000 |
60,000 |
32,047 |
1,922,820,000 |
3,892,915 |
233,575 |
|
20 May. 2016 |
50,000 |
50,000 |
50,000 |
50,000 |
10,157 |
507,850,000 |
3,892,915 |
194,646 |
Pages
