Share Information
MTSH is a public company, listed in the Yangon Stock
Exchange,
with a stable shareholding structure.
Number of shares comprising the capital: 38,929,150
ISIN Code: MM0000200004
| FY 2021/22 | FY 2020/21 | FY 2019/20 | FY 2019 | FY 2017/18 | FY 2016/17 | FY 2015/16 | FY 2014/15 | |
|---|---|---|---|---|---|---|---|---|
| Return on equity | 1% | 10% | 5% | 19% | 14% | 26% | 28% | 30% |
| Earnings per share | 30 MMK | 218 MMK | 121 MMK | 211 MMK | 312 MMK | 553 MMK | 532 MMK | 461 MMK |
| Earning yield | 1% | 7% | 3% | 5% | 11% | 13% | 10% | 9% |
| Dividend per share | N/A | 100 MMK | 180 MMK | 200 MMK | 230 MMK | 260 MMK | 250 MMK | 200 MMK |
| U Win Aung | N/A | 3% | 5% | 5% | 8% | 6% | 5% | 4% |
You can easily contact our investor relations department using THIS FORM
Historical price (Before split)
| Date | Open | High | Low | Close | Trading volume (shares) | Trading value (MMK) | No. of listed shares | Market Capitalization (mil MMK) |
|---|---|---|---|---|---|---|---|---|
| 20th May 2016 | 50,000 | 50,000 | 50,000 | 50,000 | 10,157 | 507,850,000 | 3,892,915 | 194,646 |
| 23rd May 2016 | 60,000 | 60,000 | 60,000 | 60,000 | 32,047 | 1,922,820,000 | 3,892,915 | 233,575 |
| 24th May 2016 | 70,000 | 70,000 | 70,000 | 70,000 | 24,150 | 1,690,500,000 | 3,892,915 | 272,504 |
| 25th May 2016 | 69,000 | 69,000 | 60,000 | 60,000 | 53,578 | 3,605,145,000 | 3,892,915 | 233,575 |
| 26th May 2016 | 63,000 | 63,000 | 62,000 | 62,000 | 15,073 | 944,978,000 | 3,892,915 | 241,361 |
| 27th May 2016 | 61,000 | 61,000 | 60,000 | 60,000 | 19,744 | 1,194,330,000 | 3,892,915 | 233,575 |
| 30th May 2016 | 55,000 | 57,000 | 55,000 | 57,000 | 6,412 | 356,316,000 | 3,892,915 | 221,896 |
| 31st May 2016 | 56,000 | 56,000 | 55,000 | 55,000 | 12,764 | 707,605,000 | 3,892,915 | 214,110 |
| 1st Jun. 2016 | 56,000 | 56,000 | 56,000 | 56,000 | 4,801 | 268,856,000 | 3,892,915 | 218,003 |
| 2nd Jun. 2016 | 57,000 | 59,000 | 57,000 | 59,000 | 4,459 | 260,683,000 | 3,892,915 | 229,682 |
| 3rd Jun. 2016 | 58,000 | 59,000 | 58,000 | 59,000 | 4,367 | 254,503,000 | 3,892,915 | 229,682 |
| 6th Jun. 2016 | 58,000 | 58,000 | 58,000 | 58,000 | 2,166 | 125,628,000 | 3,892,915 | 225,789 |
| 7th Jun. 2016 | 58,000 | 58,000 | 57,000 | 57,000 | 2,992 | 171,356,000 | 3,892,915 | 221,896 |
| 8th Jun. 2016 | 56,000 | 57,000 | 56,000 | 57,000 | 4,357 | 245,734,000 | 3,892,915 | 221,896 |
| 9th Jun. 2016 | 57,000 | 57,000 | 57,000 | 57,000 | 2,393 | 136,401,000 | 3,892,915 | 221,896 |
| 10th Jun. 2016 | 57,000 | 57,000 | 57,000 | 57,000 | 2,741 | 156,237,000 | 3,892,915 | 221,896 |
| 13th Jun. 2016 | 56,000 | 56,000 | 56,000 | 56,000 | 2,988 | 167,328,000 | 3,892,915 | 218,003 |
| 14th Jun. 2016 | 56,000 | 56,000 | 55,000 | 55,000 | 3,586 | 198,477,000 | 3,892,915 | 214,110 |
| 15th Jun. 2016 | 54,000 | 54,000 | 54,000 | 54,000 | 7,337 | 396,198,000 | 3,892,915 | 210,217 |
| 16th Jun. 2016 | 52,000 | 52,000 | 49,000 | 49,000 | 3,448 | 173,665,000 | 3,892,915 | 190,753 |
| 17th Jun. 2016 | 50,000 | 50,000 | 50,000 | 50,000 | 4,563 | 228,150,000 | 3,892,915 | 194,646 |
| 20th Jun. 2016 | 51,000 | 52,000 | 51,000 | 52,000 | 1,482 | 76,244,000 | 3,892,915 | 202,432 |
| 21th Jun. 2016 | 54,000 | 54,000 | 53,000 | 53,000 | 782 | 41,937,000 | 3,892,915 | 206,324 |
| 22th Jun. 2016 | 52,000 | 52,000 | 51,000 | 51,000 | 1,457 | 74,624,000 | 3,892,915 | 198,539 |
| 23th Jun. 2016 | 51,000 | 51,000 | 51,000 | 51,000 | 1,117 | 56,967,000 | 3,892,915 | 198,539 |
| 24th Jun. 2016 | 50,000 | 50,000 | 50,000 | 50,000 | 2,427 | 121,350,000 | 3,892,915 | 194,646 |
| 27th Jun. 2016 | 50,000 | 50,000 | 49,000 | 49,000 | 3,769 | 187,357,000 | 3,892,915 | 190,753 |
| 28th Jun. 2016 | 48,000 | 48,000 | 47,000 | 47,000 | 3,573 | 170,356,000 | 3,892,915 | 182,967 |
| 29th Jun. 2016 | 49,000 | 51,000 | 49,000 | 51,000 | 6,125 | 303,995,000 | 3,892,915 | 198,539 |
| 30th Jun. 2016 | 52,000 | 52,000 | 52,000 | 52,000 | 3,112 | 161,824,000 | 3,892,915 | 202,432 |
| 1st Jul. 2016 | 50,000 | 50,000 | 50,000 | 50,000 | 1,262 | 63,100,000 | 3,892,915 | 194,646 |
| 4th Jul. 2016 | 50,000 | 50,000 | 50,000 | 50,000 | 1,848 | 92,400,000 | 3,892,915 | 194,646 |
| 5th Jul. 2016 | 50,000 | 50,000 | 50,000 | 50,000 | 765 | 38,250,000 | 3,892,915 | 194,646 |
| 6th Jul. 2016 | 49,000 | 49,000 | 49,000 | 49,000 | 2,556 | 125,244,000 | 3,892,915 | 190,753 |
| 7th Jul. 2016 | 49,000 | 49,000 | 49,000 | 49,000 | 2,879 | 141,071,000 | 3,892,915 | 190,753 |
| 8th Jul. 2016 | 49,000 | 50,000 | 49,000 | 50,000 | 1,756 | 86,385,000 | 3,892,915 | 194,646 |
| 11th Jul. 2016 | 49,000 | 49,000 | 49,000 | 49,000 | 1,086 | 53,214,000 | 3,892,915 | 190,753 |
| 12th Jul. 2016 | 49,000 | 49,000 | 49,000 | 49,000 | 871 | 42,679,000 | 3,892,915 | 190,753 |
| 13th Jul. 2016 | 49,000 | 49,000 | 49,000 | 49,000 | 775 | 37,975,000 | 3,892,915 | 190,753 |
| 14th Jul. 2016 | 49,000 | 49,000 | 49,000 | 49,000 | 1,812 | 88,788,000 | 3,892,915 | 190,753 |
| 15th Jul. 2016 | 49,000 | 50,000 | 49,000 | 50,000 | 1,482 | 72,880,000 | 3,892,915 | 194,646 |
| 18th Jul. 2016 | 50,000 | 50,000 | 49,000 | 49,000 | 979 | 48,726,000 | 3,892,915 | 190,753 |
| 20th Jul. 2016 | 49,000 | 50,000 | 49,000 | 50,000 | 1,976 | 98,260,000 | 3,892,915 | 194,646 |
| 21st Jul. 2016 | 50,000 | 50,000 | 50,000 | 50,000 | 2,741 | 137,050,000 | 3,892,915 | 194,646 |
| 22nd Jul. 2016 | 50,000 | 50,000 | 50,000 | 50,000 | 3,151 | 157,550,000 | 3,892,915 | 194,646 |
| 25th Jul. 2016 | 51,000 | 51,000 | 51,000 | 51,000 | 4,225 | 215,475,000 | 3,892,915 | 198,539 |
| 26th Jul. 2016 | 50,000 | 51,000 | 50,000 | 51,000 | 11,157 | 563,361,000 | 3,892,915 | 198,539 |
| 27th Jul. 2016 | 49,000 | 49,000 | 48,000 | 48,000 | 2,934 | 142,515,000 | 3,892,915 | 186,860 |
| 28th Jul. 2016 | 48,000 | 48,000 | 48,000 | 48,000 | 1,523 | 73,104,000 | 3,892,915 | 186,860 |
| 29th Jul. 2016 | 46,000 | 46,000 | 46,000 | 46,000 | 608 | 27,968,000 | 3,892,915 | 179,074 |
| 1st Aug. 2016 | 47,000 | 47,000 | 47,000 | 47,000 | 1,393 | 65,471,000 | 3,892,915 | 182,967 |
| 2nd Aug. 2016 | 47,000 | 47,000 | 47,000 | 47,000 | 1,464 | 68,808,000 | 3,892,915 | 182,967 |
| 3rd Aug. 2016 | 47,000 | 47,000 | 47,000 | 47,000 | 435 | 20,445,000 | 3,892,915 | 182,967 |
| 4th Aug. 2016 | 47,000 | 47,000 | 47,000 | 47,000 | 984 | 46,248,000 | 3,892,915 | 182,967 |
| 5th Aug. 2016 | 48,000 | 48,000 | 47,000 | 47,000 | 1,386 | 65,991,000 | 3,892,915 | 182,967 |
| 8th Aug. 2016 | 47,000 | 48,000 | 47,000 | 47,000 | 638 | 29,986,000 | 3,892,915 | 182,967 |
| 9th Aug. 2016 | 46,000 | 46,000 | 46,000 | 46,000 | 1,743 | 80,178,000 | 3,892,915 | 179,074 |
| 10th Aug. 2016 | 45,000 | 46,000 | 45,000 | 46,000 | 1,526 | 69,522,000 | 3,892,915 | 179,074 |
| 11th Aug. 2016 | 46,000 | 46,000 | 45,000 | 45,000 | 862 | 39,149,000 | 3,892,915 | 175,181 |
| 12th Aug. 2016 | 45,000 | 45,000 | 45,000 | 45,000 | 1,658 | 74,610,000 | 3,892,915 | 175,181 |
| 15th Aug. 2016 | 43,000 | 43,000 | 42,000 | 42,000 | 1,534 | 65,041,000 | 3,892,915 | 163,502 |
| 16th Aug. 2016 | 41,000 | 41,000 | 41,000 | 41,000 | 3,251 | 133,291,000 | 3,892,915 | 159,610 |
| 17th Aug. 2016 | 41,000 | 41,000 | 40,000 | 40,000 | 1,908 | 76,998,000 | 3,892,915 | 155,717 |
| 18th Aug. 2016 | 41,000 | 41,000 | 41,000 | 41,000 | 618 | 25,338,000 | 3,892,915 | 159,610 |
| 19th Aug. 2016 | 43,000 | 43,000 | 43,000 | 43,000 | 1,268 | 54,524,000 | 3,892,915 | 167,395 |
| 22nd Aug. 2016 | 43,000 | 43,000 | 43,000 | 43,000 | 835 | 35,905,000 | 3,892,915 | 167,395 |
| 23rd Aug. 2016 | 44,000 | 44,000 | 44,000 | 44,000 | 1,352 | 59,488,000 | 3,892,915 | 171,288 |
| 24th Aug. 2016 | 45,000 | 45,000 | 45,000 | 45,000 | 866 | 38,970,000 | 3,892,915 | 175,181 |
| 25th Aug. 2016 | 45,000 | 45,000 | 44,000 | 44,000 | 1,828 | 80,711,000 | 3,892,915 | 171,288 |
| 26th Aug. 2016 | 43,000 | 43,000 | 43,000 | 43,000 | 646 | 27,778,000 | 3,892,915 | 167,395 |
| 29th Aug. 2016 | 43,000 | 43,000 | 43,000 | 43,000 | 1,057 | 45,451,000 | 3,892,915 | 167,395 |
| 30th Aug. 2016 | 42,000 | 42,000 | 42,000 | 42,000 | 585 | 24,570,000 | 3,892,915 | 163,502 |
| 31st Aug. 2016 | 42,000 | 42,000 | 42,000 | 42,000 | 483 | 20,286,000 | 3,892,915 | 163,502 |
| 1st Sep. 2016 | 42,000 | 42,000 | 42,000 | 42,000 | 1,279 | 53,718,000 | 3,892,915 | 163,502 |
| 2nd Sep. 2016 | 43,000 | 43,000 | 43,000 | 43,000 | 993 | 42,699,000 | 3,892,915 | 167,395 |
| 5th Sep. 2016 | 43,000 | 43,000 | 43,000 | 43,000 | 1,031 | 44,333,000 | 3,892,915 | 167,395 |
| 6th Sep. 2016 | 43,000 | 43,000 | 43,000 | 43,000 | 977 | 42,011,000 | 3,892,915 | 167,395 |
| 7th Sep. 2016 | 43,000 | 43,000 | 43,000 | 43,000 | 1,559 | 67,037,000 | 3,892,915 | 167,395 |
| 8th Sep. 2016 | 43,000 | 43,000 | 43,000 | 43,000 | 570 | 24,510,000 | 3,892,915 | 167,395 |
| 9th Sep. 2016 | 42,000 | 42,000 | 42,000 | 42,000 | 796 | 33,432,000 | 3,892,915 | 163,502 |
| 12th Sep. 2016 | 42,000 | 42,000 | 42,000 | 42,000 | 95 | 3,990,000 | 3,892,915 | 163,502 |
| 14th Sep. 2016 | 42,000 | 42,000 | 42,000 | 42,000 | 1,881 | 79,002,000 | 3,892,915 | 163,502 |
| 15th Sep. 2016 | 41,000 | 41,000 | 41,000 | 41,000 | 810 | 33,210,000 | 3,892,915 | 159,610 |
| 16th Sep. 2016 | 41,000 | 42,000 | 41,000 | 42,000 | 368 | 15,257,000 | 3,892,915 | 163,502 |
| 19th Sep. 2016 | 43,000 | 43,000 | 42,000 | 42,000 | 931 | 39,526,000 | 3,892,915 | 163,502 |
| 20th Sep. 2016 | 41,000 | 41,000 | 41,000 | 41,000 | 1,636 | 67,076,000 | 3,892,915 | 159,610 |
| 21st Sep. 2016 | 41,000 | 41,000 | 41,000 | 41,000 | 1,328 | 54,448,000 | 3,892,915 | 159,610 |
| 22nd Sep. 2016 | 42,000 | 42,000 | 42,000 | 42,000 | 1,010 | 42,420,000 | 3,892,915 | 163,502 |
| 23rd Sep. 2016 | 41,000 | 41,000 | 41,000 | 41,000 | 193 | 7,913,000 | 3,892,915 | 159,610 |
| 26th Sep. 2016 | 40,000 | 41,000 | 40,000 | 41,000 | 503 | 20,438,000 | 3,892,915 | 159,610 |
| 27th Sep. 2016 | 41,000 | 41,000 | 41,000 | 41,000 | 368 | 15,088,000 | 3,892,915 | 159,610 |
| 28th Sep. 2016 | 41,000 | 41,000 | 41,000 | 41,000 | 1,527 | 62,607,000 | 3,892,915 | 159,610 |
| 29th Sep. 2016 | 41,000 | 42,000 | 41,000 | 42,000 | 405 | 16,649,000 | 3,892,915 | 163,502 |
| 30th Sep. 2016 | 42,000 | 43,000 | 42,000 | 43,000 | 2,178 | 92,260,000 | 3,892,915 | 167,395 |
| 3rd Oct. 2016 | 46,000 | 49,000 | 46,000 | 49,000 | 4,060 | 194,131,000 | 3,892,915 | 190,753 |
| 4th Oct. 2016 | 46,000 | 47,000 | 46,000 | 47,000 | 4,111 | 190,963,000 | 3,892,915 | 182,967 |
| 5th Oct. 2016 | 47,000 | 47,000 | 46,000 | 46,000 | 2,049 | 95,617,000 | 3,892,915 | 179,074 |
| 6th Oct. 2016 | 46,000 | 46,000 | 46,000 | 46,000 | 1,428 | 65,688,000 | 3,892,915 | 179,074 |
| 7th Oct. 2016 | 47,000 | 47,000 | 46,000 | 46,000 | 975 | 45,275,000 | 3,892,915 | 179,074 |
| 10th Oct. 2016 | 46,000 | 46,000 | 46,000 | 46,000 | 773 | 35,558,000 | 3,892,915 | 179,074 |
| 11th Oct. 2016 | 46,000 | 46,000 | 46,000 | 46,000 | 2,007 | 92,322,000 | 3,892,915 | 179,074 |
| 12th Oct. 2016 | 47,000 | 47,000 | 47,000 | 47,000 | 980 | 46,060,000 | 3,892,915 | 182,967 |
| 13th Oct. 2016 | 47,000 | 47,000 | 47,000 | 47,000 | 751 | 35,297,000 | 3,892,915 | 182,967 |
| 14th Oct. 2016 | 48,000 | 48,000 | 48,000 | 48,000 | 1,036 | 49,728,000 | 3,892,915 | 186,860 |
| 17th Oct. 2016 | 48,000 | 48,000 | 48,000 | 48,000 | 1,801 | 86,448,000 | 3,892,915 | 186,860 |
| 18th Oct. 2016 | 48,000 | 48,000 | 48,000 | 48,000 | 1,554 | 74,592,000 | 3,892,915 | 186,860 |
| 19th Oct. 2016 | 47,000 | 47,000 | 47,000 | 47,000 | 927 | 43,569,000 | 3,892,915 | 182,967 |
| 20th Oct. 2016 | 47,000 | 47,000 | 47,000 | 47,000 | 2,005 | 94,235,000 | 3,892,915 | 182,967 |
| 21st Oct. 2016 | 47,000 | 47,000 | 47,000 | 47,000 | 1,692 | 79,524,000 | 3,892,915 | 182,967 |
| 24th Oct. 2016 | 48,000 | 48,000 | 48,000 | 48,000 | 8,279 | 397,392,000 | 3,892,915 | 186,860 |
| 25th Oct. 2016 | 48,000 | 49,000 | 48,000 | 49,000 | 4,750 | 229,129,000 | 3,892,915 | 190,753 |
| 26th Oct. 2016 | 50,000 | 50,000 | 50,000 | 50,000 | 8,191 | 409,550,000 | 3,892,915 | 194,646 |
| 27th Oct. 2016 | 51,000 | 52,000 | 51,000 | 52,000 | 6,455 | 333,070,000 | 3,892,915 | 202,432 |
| 28th Oct. 2016 | 53,000 | 53,000 | 51,000 | 51,000 | 9,035 | 468,843,000 | 3,892,915 | 198,539 |
| 31st Oct. 2016 | 51,000 | 51,000 | 51,000 | 51,000 | 0 | 0 | 3,892,915 | 198,539 |
| 1st Nov. 2016 | 51,000 | 51,000 | 51,000 | 51,000 | 0 | 0 | 3,892,915 | 198,539 |
| 2nd Nov. 2016 | 51,000 | 51,000 | 51,000 | 51,000 | 0 | 0 | 3,892,915 | 198,539 |
Historical price (After split)
| Date | Open | High | Low | Close | Trading volume (shares) | Trading value (MMK) | No. of listed shares | Market Capitalization (mil MMK) |
|---|---|---|---|---|---|---|---|---|
| 4th Nov. 2016 | 5,300 | 5,300 | 5,200 | 5,200 | 78,269 | 412,442,200 | 38,929,150 | 202,432 |
| 7th Nov. 2016 | 5,100 | 5,100 | 4,900 | 4,900 | 45,580 | 228,168,000 | 38,929,150 | 190,753 |
| 8th Nov. 2016 | 4,900 | 4,900 | 4,900 | 4,900 | 15,824 | 77,537,600 | 38,929,150 | 190,753 |
| 9th Nov. 2016 | 4,700 | 4,700 | 4,700 | 4,700 | 15,530 | 72,991,000 | 38,929,150 | 182,967 |
| 10th Nov. 2016 | 4,800 | 4,900 | 4,800 | 4,900 | 12,391 | 60,224,800 | 38,929,150 | 190,753 |
| 11th Nov. 2016 | 5,000 | 5,000 | 4,900 | 4,900 | 12,198 | 60,276,100 | 38,929,150 | 190,753 |
| 15th Nov. 2016 | 4,900 | 5,000 | 4,900 | 5,000 | 6,363 | 31,469,000 | 38,929,150 | 194,646 |
| 16th Nov. 2016 | 4,900 | 4,900 | 4,900 | 4,900 | 18,127 | 88,822,300 | 38,929,150 | 190,753 |
| 17th Nov. 2016 | 4,900 | 4,900 | 4,900 | 4,900 | 5,661 | 27,738,900 | 38,929,150 | 190,753 |
| 18th Nov. 2016 | 4,900 | 4,900 | 4,900 | 4,900 | 13,941 | 68,310,900 | 38,929,150 | 190,753 |
| 21st Nov. 2016 | 4,800 | 4,800 | 4,800 | 4,800 | 13,470 | 64,656,000 | 38,929,150 | 186,860 |
| 22 Nov. 2016 | 4,700 | 4,700 | 4,700 | 4,700 | 16,840 | 79,148,000 | 38,929,150 | 182,967 |
| 23 Nov. 2016 | 4,600 | 4,600 | 4,600 | 4,600 | 20,260 | 93,196,000 | 38,929,150 | 179,074 |
| 25 Nov. 2016 | 4,600 | 4,700 | 4,600 | 4,700 | 10,958 | 50,832,600 | 38,929,150 | 182,967 |
| 28 Nov. 2016 | 4,800 | 4,800 | 4,700 | 4,700 | 7,007 | 33,544,100 | 38,929,150 | 182,967 |
| 29 Nov. 2016 | 4,600 | 4,700 | 4,600 | 4,700 | 5,485 | 25,351,500 | 38,929,150 | 182,967 |
| 30 Nov. 2016 | 4,600 | 4,600 | 4,600 | 4,600 | 12,930 | 59,478,000 | 38,929,150 | 179,074 |
| 1 Dec. 2016 | 4,600 | 4,700 | 4,600 | 4,700 | 4,990 | 23,043,000 | 38,929,150 | 182,967 |
| 2 Dec. 2016 | 4,600 | 4,600 | 4,600 | 4,600 | 17,732 | 81,567,200 | 38,929,150 | 179,074 |
| 5 Dec. 2016 | 4,500 | 4,600 | 4,500 | 4,600 | 15,744 | 71,695,700 | 38,929,150 | 179,074 |
| 6 Dec. 2016 | 4,600 | 4,600 | 4,600 | 4,600 | 16,312 | 75,035,200 | 38,929,150 | 179,074 |
| 7 Dec. 2016 | 4,600 | 4,600 | 4,600 | 4,600 | 5,142 | 23,653,200 | 38,929,150 | 179,074 |
| 8 Dec. 2016 | 4,500 | 4,600 | 4,500 | 4,600 | 8,017 | 36,278,200 | 38,929,150 | 179,074 |
| 9 Dec. 2016 | 4,500 | 4,500 | 4,500 | 4,500 | 10,919 | 49,135,500 | 38,929,150 | 175,181 |
| 12 Dec. 2016 | 4,500 | 4,500 | 4,500 | 4,500 | 6,535 | 29,407,500 | 38,929,150 | 175,181 |
| 13 Dec. 2016 | 4,500 | 4,500 | 4,500 | 4,500 | 11,092 | 49,914,000 | 38,929,150 | 175,181 |
| 14 Dec. 2016 | 4,500 | 4,500 | 4,500 | 4,500 | 13,083 | 58,873,500 | 38,929,150 | 175,181 |
| 15 Dec. 2016 | 4,500 | 4,500 | 4,500 | 4,500 | 6,168 | 27,756,000 | 38,929,150 | 175,181 |
| 16 Dec. 2016 | 4,600 | 4,600 | 4,600 | 4,600 | 4,186 | 19,255,600 | 38,929,150 | 179,074 |
| 19 Dec. 2016 | 4,600 | 4,600 | 4,600 | 4,600 | 10,813 | 49,739,800 | 38,929,150 | 179,074 |
| 20 Dec. 2016 | 4,700 | 4,800 | 4,700 | 4,800 | 16,024 | 75,885,400 | 38,929,150 | 186,860 |
| 21 Dec. 2016 | 4,700 | 4,700 | 4,700 | 4,700 | 9,143 | 42,972,100 | 38,929,150 | 182,967 |
| 22 Dec. 2016 | 4,600 | 4,600 | 4,600 | 4,600 | 12,860 | 59,156,000 | 38,929,150 | 179,074 |
| 23 Dec. 2016 | 4,500 | 4,500 | 4,500 | 4,500 | 19,250 | 86,625,000 | 38,929,150 | 175,181 |
| 26 Dec. 2016 | 4,500 | 4,500 | 4,500 | 4,500 | 21,615 | 97,267,500 | 38,929,150 | 175,181 |
| 27 Dec. 2016 | 4,500 | 4,500 | 4,500 | 4,500 | 4,068 | 18,306,000 | 38,929,150 | 175,181 |
| 28 Dec. 2016 | 4,500 | 4,500 | 4,400 | 4,400 | 7,500 | 33,220,000 | 38,929,150 | 171,288 |
| 30 Dec. 2016 | 4,400 | 4,400 | 4,400 | 4,400 | 8,181 | 35,996,400 | 38,929,150 | 171,288 |
| 2-Jan-17 | 4,500 | 4,500 | 4,500 | 4,500 | 3,898 | 17,541,000 | 38,929,150 | 175,181 |
| 3-Jan-17 | 4,500 | 4,500 | 4,500 | 4,500 | 5,648 | 25,416,000 | 38,929,150 | 175,181 |
| 5-Jan-17 | 4,500 | 4,600 | 4,500 | 4,600 | 5,254 | 23,927,100 | 38,929,150 | 179,074 |
| 6-Jan-17 | 4,500 | 4,500 | 4,400 | 4,400 | 8,218 | 36,681,000 | 38,929,150 | 171,288 |
| 9-Jan-17 | 4,500 | 4,500 | 4,400 | 4,400 | 4,529 | 20,145,500 | 38,929,150 | 171,288 |
| 10-Jan-17 | 4,500 | 4,500 | 4,500 | 4,500 | 18,151 | 81,679,500 | 38,929,150 | 175,181 |
| 11-Jan-17 | 4,400 | 4,500 | 4,400 | 4,500 | 12,520 | 55,300,000 | 38,929,150 | 175,181 |
| 12-Jan-17 | 4,500 | 4,500 | 4,400 | 4,400 | 16,260 | 72,467,200 | 38,929,150 | 171,288 |
| 13-Jan-17 | 4,400 | 4,500 | 4,400 | 4,500 | 7,456 | 32,892,000 | 38,929,150 | 175,181 |
| 16-Jan-17 | 4,500 | 4,500 | 4,400 | 4,400 | 4,386 | 19,519,000 | 38,929,150 | 171,288 |
| 17-Jan-17 | 4,400 | 4,400 | 4,400 | 4,400 | 11,360 | 49,984,000 | 38,929,150 | 171,288 |
| 18-Jan-17 | 4,400 | 4,400 | 4,400 | 4,400 | 11,414 | 50,221,600 | 38,929,150 | 171,288 |
| 19-Jan-17 | 4,300 | 4,300 | 4,300 | 4,300 | 3,613 | 15,535,900 | 38,929,150 | 167,395 |
| 20-Jan-17 | 4,400 | 4,400 | 4,400 | 4,400 | 9,673 | 42,561,200 | 38,929,150 | 171,288 |
| 23-Jan-17 | 4,400 | 4,400 | 4,300 | 4,300 | 6,353 | 27,403,300 | 38,929,150 | 167,395 |
| 24-Jan-17 | 4,200 | 4,200 | 4,200 | 4,200 | 10,964 | 46,048,800 | 38,929,150 | 163,502 |
| 25-Jan-17 | 4,200 | 4,200 | 4,100 | 4,100 | 13,161 | 54,551,200 | 38,929,150 | 159,610 |
| 26-Jan-17 | 4,000 | 4,000 | 4,000 | 4,000 | 27,310 | 109,240,000 | 38,929,150 | 155,717 |
| 27-Jan-17 | 4,100 | 4,100 | 4,100 | 4,100 | 19,217 | 78,789,700 | 38,929,150 | 159,610 |
| 30-Jan-17 | 4,000 | 4,100 | 4,000 | 4,100 | 3,122 | 12,567,200 | 38,929,150 | 159,610 |
| 31-Jan-17 | 4,100 | 4,100 | 4,100 | 4,100 | 8,975 | 36,797,500 | 38,929,150 | 159,610 |
| 1-Feb-17 | 4,100 | 4,100 | 4,100 | 4,100 | 10,458 | 42,877,800 | 38,929,150 | 159,610 |
| 2-Feb-17 | 4,100 | 4,100 | 4,100 | 4,100 | 5,597 | 22,947,700 | 38,929,150 | 159,610 |
| 3-Feb-17 | 4,100 | 4,100 | 4,100 | 4,100 | 4,902 | 20,098,200 | 38,929,150 | 159,610 |
| 6-Feb-17 | 4,000 | 4,000 | 4,000 | 4,000 | 4,927 | 19,708,000 | 38,929,150 | 155,717 |
| 7-Feb-17 | 4,100 | 4,100 | 4,100 | 4,100 | 11,634 | 47,699,400 | 38,929,150 | 159,610 |
| 8-Feb-17 | 4,100 | 4,100 | 4,100 | 4,100 | 8,487 | 34,796,700 | 38,929,150 | 159,610 |
| 9-Feb-17 | 4,100 | 4,100 | 4,100 | 4,100 | 8,398 | 34,431,800 | 38,929,150 | 159,610 |
| 10-Feb-17 | 4,100 | 4,100 | 4,100 | 4,100 | 10,388 | 42,590,800 | 38,929,150 | 159,610 |
| 13-Feb-17 | 4,000 | 4,000 | 4,000 | 4,000 | 5,873 | 23,492,000 | 38,929,150 | 155,717 |
| 14-Feb-17 | 4,000 | 4,000 | 4,000 | 4,000 | 10,407 | 41,628,000 | 38,929,150 | 155,717 |
| 15-Feb-17 | 4,000 | 4,100 | 4,000 | 4,100 | 11,052 | 44,793,200 | 38,929,150 | 159,610 |
| 16-Feb-17 | 4,100 | 4,100 | 4,100 | 4,100 | 9,513 | 39,003,300 | 38,929,150 | 159,610 |
| 17-Feb-17 | 4,100 | 4,100 | 4,100 | 4,100 | 11,008 | 45,132,800 | 38,929,150 | 159,610 |
| 20-Feb-17 | 4,100 | 4,100 | 4,100 | 4,100 | 14,908 | 61,122,800 | 38,929,150 | 159,610 |
| 21-Feb-17 | 4,100 | 4,100 | 4,100 | 4,100 | 7,553 | 30,967,300 | 38,929,150 | 159,610 |
| 22-Feb-17 | 4,100 | 4,100 | 4,100 | 4,100 | 8,870 | 36,367,000 | 38,929,150 | 159,610 |
| 23-Feb-17 | 4,100 | 4,100 | 4,100 | 4,100 | 14,120 | 57,892,000 | 38,929,150 | 159,610 |
| 24-Feb-17 | 4,200 | 4,200 | 4,200 | 4,200 | 19,637 | 82,475,400 | 38,929,150 | 163,502 |
| 27-Feb-17 | 4,200 | 4,200 | 4,200 | 4,200 | 13,409 | 56,317,800 | 38,929,150 | 163,502 |
| 28-Feb-17 | 4,200 | 4,300 | 4,200 | 4,300 | 17,290 | 72,873,000 | 38,929,150 | 167,395 |
| 1-Mar-17 | 4,400 | 4,500 | 4,400 | 4,500 | 15,995 | 71,142,500 | 38,929,150 | 175,181 |
| 3-Mar-17 | 4,700 | 4,700 | 4,600 | 4,600 | 35,079 | 162,893,400 | 38,929,150 | 179,074 |
| 6-Mar-17 | 4,200 | 4,300 | 4,200 | 4,300 | 24,487 | 104,656,400 | 38,929,150 | 167,395 |
| 7-Mar-17 | 4,300 | 4,300 | 4,300 | 4,300 | 6,343 | 27,274,900 | 38,929,150 | 167,395 |
| 8-Mar-17 | 4,300 | 4,300 | 4,300 | 4,300 | 4,173 | 17,943,900 | 38,929,150 | 167,395 |
| 9-Mar-17 | 4,200 | 4,200 | 4,200 | 4,200 | 7,000 | 29,400,000 | 38,929,150 | 163,502 |
| 10-Mar-17 | 4,200 | 4,200 | 4,200 | 4,200 | 13,920 | 58,464,000 | 38,929,150 | 163,502 |
| 13-Mar-17 | 4,200 | 4,200 | 4,200 | 4,200 | 9,115 | 38,283,000 | 38,929,150 | 163,502 |
| 14-Mar-17 | 4,200 | 4,200 | 4,200 | 4,200 | 9,568 | 40,185,600 | 38,929,150 | 163,502 |
| 15-Mar-17 | 4,100 | 4,100 | 4,100 | 4,100 | 19,977 | 81,905,700 | 38,929,150 | 159,610 |
| 16-Mar-17 | 4,100 | 4,100 | 4,100 | 4,100 | 31,022 | 127,190,200 | 38,929,150 | 159,610 |
| 17-Mar-17 | 4,100 | 4,100 | 4,100 | 4,100 | 28,048 | 114,996,800 | 38,929,150 | 159,610 |
| 20-Mar-17 | 4,200 | 4,200 | 4,100 | 4,100 | 17,897 | 73,840,400 | 38,929,150 | 159,610 |
| 21-Mar-17 | 4,100 | 4,100 | 4,100 | 4,100 | 15,098 | 61,901,800 | 38,929,150 | 159,610 |
| 22-Mar-17 | 4,200 | 4,200 | 4,100 | 4,100 | 3,894 | 16,104,800 | 38,929,150 | 159,610 |
| 23-Mar-17 | 4,100 | 4,100 | 4,100 | 4,100 | 29,790 | 122,139,000 | 38,929,150 | 159,610 |
| 24-Mar-17 | 4,100 | 4,100 | 4,100 | 4,100 | 5,845 | 23,964,500 | 38,929,150 | 159,610 |
| 28-Mar-17 | 4,100 | 4,100 | 4,100 | 4,100 | 4,610 | 18,901,000 | 38,929,150 | 159,610 |
| 29-Mar-17 | 4,100 | 4,100 | 4,100 | 4,100 | 6,940 | 28,454,000 | 38,929,150 | 159,610 |
| 30-Mar-17 | 4,100 | 4,100 | 4,100 | 4,100 | 13,247 | 54,312,700 | 38,929,150 | 159,610 |
| 31-Mar-17 | 4,100 | 4,100 | 4,100 | 4,100 | 17,361 | 71,180,100 | 38,929,150 | 159,610 |
| 3-Apr-17 | 4,100 | 4,100 | 4,000 | 4,000 | 5,202 | 21,230,200 | 38,929,150 | 155,717 |
| 4-Apr-17 | 4,100 | 4,100 | 4,100 | 4,100 | 6,265 | 25,686,500 | 38,929,150 | 159,610 |
| 5-Apr-17 | 4,000 | 4,000 | 4,000 | 4,000 | 12,068 | 48,272,000 | 38,929,150 | 155,717 |
| 6-Apr-17 | 4,100 | 4,100 | 4,100 | 4,100 | 7,556 | 30,979,600 | 38,929,150 | 159,610 |
| 7-Apr-17 | 4,100 | 4,200 | 4,100 | 4,200 | 5,122 | 21,402,400 | 38,929,150 | 163,502 |
| 10-Apr-17 | 4,200 | 4,200 | 4,200 | 4,200 | 6,585 | 27,657,000 | 38,929,150 | 163,502 |
| 11-Apr-17 | 4,200 | 4,300 | 4,200 | 4,300 | 5,794 | 24,392,200 | 38,929,150 | 167,395 |
| 12-Apr-17 | 4,200 | 4,300 | 4,200 | 4,300 | 1,558 | 6,568,600 | 38,929,150 | 167,395 |
| 18-Apr-17 | 4,100 | 4,200 | 4,100 | 4,200 | 1,256 | 5,184,200 | 38,929,150 | 163,502 |
| 19-Apr-17 | 4,200 | 4,200 | 4,200 | 4,200 | 4,306 | 18,085,200 | 38,929,150 | 163,502 |
| 20-Apr-17 | 4,200 | 4,200 | 4,100 | 4,100 | 2,112 | 8,705,400 | 38,929,150 | 159,610 |
| 21-Apr-17 | 4,100 | 4,100 | 4,100 | 4,100 | 5,140 | 21,074,000 | 38,929,150 | 159,610 |
| 24-Apr-17 | 4,100 | 4,100 | 4,100 | 4,100 | 13,140 | 53,874,000 | 38,929,150 | 159,610 |
| 25-Apr-17 | 4,200 | 4,200 | 4,100 | 4,100 | 9,589 | 39,758,800 | 38,929,150 | 159,610 |
| 26-Apr-17 | 4,100 | 4,100 | 4,100 | 4,100 | 15,371 | 63,021,100 | 38,929,150 | 159,610 |
| 27-Apr-17 | 4,100 | 4,100 | 4,100 | 4,100 | 8,418 | 34,513,800 | 38,929,150 | 159,610 |
| 28-Apr-17 | 4,100 | 4,100 | 4,000 | 4,000 | 11,962 | 48,829,200 | 38,929,150 | 155,717 |
| 2-May-17 | 4,100 | 4,100 | 4,000 | 4,000 | 2,741 | 11,072,300 | 38,929,150 | 155,717 |
| 3-May-17 | 4,100 | 4,100 | 4,100 | 4,100 | 1,527 | 6,260,700 | 38,929,150 | 159,610 |
| 4-May-17 | 4,100 | 4,100 | 4,100 | 4,100 | 9,609 | 39,396,900 | 38,929,150 | 159,610 |
| 5-May-17 | 4,100 | 4,100 | 4,100 | 4,100 | 7,500 | 30,750,000 | 38,929,150 | 159,610 |
| 8-May-17 | 4,000 | 4,100 | 4,000 | 4,100 | 3,234 | 13,059,400 | 38,929,150 | 159,610 |
| 9-May-17 | 4,100 | 4,100 | 4,000 | 4,000 | 6,827 | 27,740,700 | 38,929,150 | 155,717 |
| 11-May-17 | 4,000 | 4,000 | 4,000 | 4,000 | 23,080 | 92,320,000 | 38,929,150 | 155,717 |
| 12-May-17 | 4,000 | 4,000 | 4,000 | 4,000 | 5,018 | 20,072,000 | 38,929,150 | 155,717 |
| 15-May-17 | 3,900 | 3,900 | 3,900 | 3,900 | 3,823 | 14,909,700 | 38,929,150 | 151,824 |
| 16-May-17 | 3,950 | 4,000 | 3,950 | 4,000 | 4,317 | 17,168,000 | 38,929,150 | 155,717 |
| 17-May-17 | 3,900 | 3,950 | 3,900 | 3,950 | 8,457 | 33,055,150 | 38,929,150 | 153,770 |
| 18-May-17 | 3,950 | 3,950 | 3,950 | 3,950 | 3,886 | 15,349,700 | 38,929,150 | 153,770 |
| 19-May-17 | 3,900 | 3,900 | 3,900 | 3,900 | 22,222 | 86,665,800 | 38,929,150 | 151,824 |
| 22-May-17 | 3,950 | 3,950 | 3,950 | 3,950 | 3,067 | 12,114,650 | 38,929,150 | 153,770 |
| 23-May-17 | 3,950 | 3,950 | 3,900 | 3,900 | 2,768 | 10,821,100 | 38,929,150 | 151,824 |
| 24-May-17 | 3,900 | 3,900 | 3,900 | 3,900 | 9,618 | 37,510,200 | 38,929,150 | 151,824 |
| 25-May-17 | 3,900 | 3,900 | 3,800 | 3,800 | 4,182 | 16,171,100 | 38,929,150 | 147,931 |
| 26-May-17 | 3,800 | 3,800 | 3,800 | 3,800 | 8,311 | 31,581,800 | 38,929,150 | 147,931 |
| 29-May-17 | 3,800 | 3,800 | 3,700 | 3,700 | 13,771 | 51,782,800 | 38,929,150 | 144,038 |
| 30-May-17 | 3,750 | 3,750 | 3,700 | 3,700 | 19,352 | 72,313,050 | 38,929,150 | 144,038 |
| 31-May-17 | 3,750 | 3,750 | 3,700 | 3,700 | 14,826 | 55,252,500 | 38,929,150 | 144,038 |
| 1-Jun-17 | 3,750 | 3,750 | 3,750 | 3,750 | 9,271 | 34,766,250 | 38,929,150 | 145,984 |
| 2-Jun-17 | 3,750 | 3,750 | 3,750 | 3,750 | 11,140 | 41,775,000 | 38,929,150 | 145,984 |
| 5-Jun-17 | 3,750 | 3,750 | 3,750 | 3,750 | 7,915 | 29,681,250 | 38,929,150 | 145,984 |
| 6-Jun-17 | 3,700 | 3,700 | 3,700 | 3,700 | 10,635 | 39,349,500 | 38,929,150 | 144,038 |
| 7-Jun-17 | 3,750 | 3,750 | 3,750 | 3,750 | 13,618 | 51,067,500 | 38,929,150 | 145,984 |
| 8-Jun-17 | 3,750 | 3,800 | 3,750 | 3,800 | 2,883 | 10,911,900 | 38,929,150 | 147,931 |
| 9-Jun-17 | 3,800 | 3,800 | 3,800 | 3,800 | 2,337 | 8,880,600 | 38,929,150 | 147,931 |
| 12-Jun-17 | 3,800 | 3,800 | 3,800 | 3,800 | 2,106 | 8,002,800 | 38,929,150 | 147,931 |
| 13-Jun-17 | 3,800 | 3,800 | 3,750 | 3,750 | 2,902 | 10,983,850 | 38,929,150 | 145,984 |
| 14-Jun-17 | 3,750 | 3,800 | 3,750 | 3,800 | 2,241 | 8,413,300 | 38,929,150 | 147,931 |
| 15-Jun-17 | 3,750 | 3,750 | 3,750 | 3,750 | 9,020 | 33,825,000 | 38,929,150 | 145,984 |
| 16-Jun-17 | 3,800 | 3,800 | 3,800 | 3,800 | 1,648 | 6,262,400 | 38,929,150 | 147,931 |
| 19-Jun-17 | 3,800 | 3,800 | 3,800 | 3,800 | 3,837 | 14,580,600 | 38,929,150 | 147,931 |
| 20-Jun-17 | 3,800 | 3,800 | 3,800 | 3,800 | 15,488 | 58,854,400 | 38,929,150 | 147,931 |
| 21-Jun-17 | 3,800 | 3,850 | 3,800 | 3,850 | 1,100 | 4,225,000 | 38,929,150 | 149,877 |
| 22-Jun-17 | 3,950 | 3,950 | 3,950 | 3,950 | 2,263 | 8,938,850 | 38,929,150 | 153,770 |
| 23-Jun-17 | 4,000 | 4,000 | 4,000 | 4,000 | 7,068 | 28,272,000 | 38,929,150 | 155,717 |
| 26-Jun-17 | 4,000 | 4,000 | 4,000 | 4,000 | 4,010 | 16,040,000 | 38,929,150 | 155,717 |
| 27-Jun-17 | 3,850 | 3,900 | 3,850 | 3,900 | 823 | 3,206,700 | 38,929,150 | 151,824 |
| 28-Jun-17 | 3,900 | 3,900 | 3,900 | 3,900 | 1,470 | 5,733,000 | 38,929,150 | 151,824 |
| 29-Jun-17 | 3,850 | 3,850 | 3,850 | 3,850 | 8,460 | 32,571,000 | 38,929,150 | 149,877 |
| 30-Jun-17 | 3,800 | 3,800 | 3,800 | 3,800 | 7,350 | 27,930,000 | 38,929,150 | 147,931 |
| 3-Jul-17 | 3,900 | 3,900 | 3,900 | 3,900 | 3,944 | 15,381,600 | 38,929,150 | 151,824 |
| 4-Jul-17 | 3,850 | 3,900 | 3,850 | 3,900 | 4,291 | 16,636,750 | 38,929,150 | 151,824 |
| 5-Jul-17 | 3,900 | 3,900 | 3,850 | 3,850 | 7,086 | 27,545,350 | 38,929,150 | 149,877 |
| 6-Jul-17 | 3,900 | 3,900 | 3,800 | 3,800 | 4,678 | 17,949,200 | 38,929,150 | 147,931 |
| 7-Jul-17 | 4,000 | 4,000 | 3,950 | 3,950 | 6,596 | 26,249,000 | 38,929,150 | 153,770 |
| 10-Jul-17 | 3,950 | 3,950 | 3,900 | 3,900 | 4,050 | 15,911,250 | 38,929,150 | 151,824 |
| 11-Jul-17 | 3,800 | 3,850 | 3,800 | 3,850 | 7,491 | 28,615,350 | 38,929,150 | 149,877 |
| 12-Jul-17 | 3,900 | 3,900 | 3,850 | 3,850 | 760 | 2,939,000 | 38,929,150 | 149,877 |
| 13-Jul-17 | 3,850 | 3,850 | 3,850 | 3,850 | 6,580 | 25,333,000 | 38,929,150 | 149,877 |
| 14-Jul-17 | 3,850 | 3,900 | 3,850 | 3,900 | 3,200 | 12,330,000 | 38,929,150 | 151,824 |
| 17-Jul-17 | 3,850 | 3,850 | 3,800 | 3,800 | 2,299 | 8,816,150 | 38,929,150 | 147,931 |
| 18-Jul-17 | 3,800 | 3,850 | 3,800 | 3,850 | 1,606 | 6,158,100 | 38,929,150 | 149,877 |
| 20-Jul-17 | 3,850 | 3,850 | 3,850 | 3,850 | 4,148 | 15,969,800 | 38,929,150 | 149,877 |
| 21-Jul-17 | 3,850 | 3,900 | 3,850 | 3,900 | 16,190 | 62,832,000 | 38,929,150 | 151,824 |
| 24-Jul-17 | 3,900 | 3,900 | 3,850 | 3,850 | 4,386 | 16,939,400 | 38,929,150 | 149,877 |
| 25-Jul-17 | 3,850 | 3,900 | 3,850 | 3,900 | 5,893 | 22,917,300 | 38,929,150 | 151,824 |
| 26-Jul-17 | 3,950 | 3,950 | 3,900 | 3,900 | 4,414 | 17,420,300 | 38,929,150 | 151,824 |
| 27-Jul-17 | 3,900 | 3,900 | 3,900 | 3,900 | 6,900 | 26,910,000 | 38,929,150 | 151,824 |
| 28-Jul-17 | 3,850 | 3,950 | 3,850 | 3,950 | 4,106 | 16,067,500 | 38,929,150 | 153,770 |
| 31-Jul-17 | 3,950 | 3,950 | 3,950 | 3,950 | 3,036 | 11,992,200 | 38,929,150 | 153,770 |
| 1-Aug-17 | 3,950 | 3,950 | 3,950 | 3,950 | 7,948 | 31,394,600 | 38,929,150 | 153,770 |
| 2-Aug-17 | 4,000 | 4,000 | 4,000 | 4,000 | 11,834 | 47,336,000 | 38,929,150 | 155,717 |
| 3-Aug-17 | 4,000 | 4,000 | 4,000 | 4,000 | 3,369 | 13,476,000 | 38,929,150 | 155,717 |
| 4-Aug-17 | 4,000 | 4,000 | 4,000 | 4,000 | 6,094 | 24,376,000 | 38,929,150 | 155,717 |
| 7-Aug-17 | 4,000 | 4,000 | 3,900 | 3,900 | 8,789 | 34,634,100 | 38,929,150 | 151,824 |
| 8-Aug-17 | 4,000 | 4,200 | 4,000 | 4,200 | 9,354 | 38,598,000 | 38,929,150 | 163,502 |
| 9-Aug-17 | 3,650 | 3,700 | 3,650 | 3,700 | 9,489 | 34,899,850 | 38,929,150 | 144,038 |
| 10-Aug-17 | 3,650 | 3,650 | 3,650 | 3,650 | 23,003 | 83,960,950 | 38,929,150 | 142,091 |
| 11-Aug-17 | 3,700 | 3,700 | 3,650 | 3,650 | 16,218 | 59,446,600 | 38,929,150 | 142,091 |
| 14-Aug-17 | 3,650 | 3,650 | 3,600 | 3,600 | 3,303 | 11,981,450 | 38,929,150 | 140,145 |
| 15-Aug-17 | 3,600 | 3,600 | 3,550 | 3,550 | 7,977 | 28,458,100 | 38,929,150 | 138,198 |
| 16-Aug-17 | 3,500 | 3,500 | 3,300 | 3,300 | 10,112 | 34,317,600 | 38,929,150 | 128,466 |
| 17-Aug-17 | 3,300 | 3,300 | 3,300 | 3,300 | 19,495 | 64,333,500 | 38,929,150 | 128,466 |
| 18-Aug-17 | 3,300 | 3,400 | 3,300 | 3,400 | 11,373 | 37,656,900 | 38,929,150 | 132,359 |
| 21-Aug-17 | 3,400 | 3,400 | 3,350 | 3,350 | 5,505 | 18,616,150 | 38,929,150 | 130,413 |
| 22-Aug-17 | 3,400 | 3,400 | 3,400 | 3,400 | 4,462 | 15,170,800 | 38,929,150 | 132,359 |
| 23-Aug-17 | 3,350 | 3,400 | 3,350 | 3,400 | 4,304 | 14,450,850 | 38,929,150 | 132,359 |
| 24-Aug-17 | 3,400 | 3,400 | 3,400 | 3,400 | 8,870 | 30,158,000 | 38,929,150 | 132,359 |
| 25-Aug-17 | 3,350 | 3,400 | 3,350 | 3,400 | 7,882 | 26,538,100 | 38,929,150 | 132,359 |
| 28-Aug-17 | 3,400 | 3,400 | 3,350 | 3,350 | 2,843 | 9,566,200 | 38,929,150 | 130,413 |
| 29-Aug-17 | 3,400 | 3,400 | 3,400 | 3,400 | 6,281 | 21,355,400 | 38,929,150 | 132,359 |
| 30-Aug-17 | 3,400 | 3,400 | 3,400 | 3,400 | 6,429 | 21,858,600 | 38,929,150 | 132,359 |
| 31-Aug-17 | 3,400 | 3,400 | 3,400 | 3,400 | 5,924 | 20,141,600 | 38,929,150 | 132,359 |
| 1-Sep-17 | 3,400 | 3,400 | 3,400 | 3,400 | 9,379 | 31,888,600 | 38,929,150 | 132,359 |
| 4-Sep-17 | 3,400 | 3,400 | 3,400 | 3,400 | 3,329 | 11,318,600 | 38,929,150 | 132,359 |
| 5-Sep-17 | 3,450 | 3,450 | 3,400 | 3,400 | 3,380 | 11,626,000 | 38,929,150 | 132,359 |
| 6-Sep-17 | 3,400 | 3,450 | 3,400 | 3,450 | 8,270 | 28,185,500 | 38,929,150 | 134,306 |
| 7-Sep-17 | 3,450 | 3,450 | 3,450 | 3,450 | 12,762 | 44,028,900 | 38,929,150 | 134,306 |
| 8-Sep-17 | 3,450 | 3,450 | 3,450 | 3,450 | 5,407 | 18,654,150 | 38,929,150 | 134,306 |
| 11-Sep-17 | 3,450 | 3,450 | 3,450 | 3,450 | 1,710 | 5,899,500 | 38,929,150 | 134,306 |
| 12-Sep-17 | 3,500 | 3,500 | 3,500 | 3,500 | 11,629 | 40,701,500 | 38,929,150 | 136,252 |
| 13-Sep-17 | 3,550 | 3,550 | 3,550 | 3,550 | 9,160 | 32,518,000 | 38,929,150 | 138,198 |
| 14-Sep-17 | 3,600 | 3,600 | 3,600 | 3,600 | 8,698 | 31,312,800 | 38,929,150 | 140,145 |
| 15-Sep-17 | 3,650 | 3,700 | 3,650 | 3,700 | 14,091 | 51,842,700 | 38,929,150 | 144,038 |
| 18-Sep-17 | 3,700 | 3,700 | 3,650 | 3,650 | 12,631 | 46,426,250 | 38,929,150 | 142,091 |
| 19-Sep-17 | 3,700 | 3,700 | 3,650 | 3,650 | 7,628 | 28,098,500 | 38,929,150 | 142,091 |
| 20-Sep-17 | 3,650 | 3,650 | 3,650 | 3,650 | 5,867 | 21,414,550 | 38,929,150 | 142,091 |
| 21-Sep-17 | 3,650 | 3,650 | 3,650 | 3,650 | 5,854 | 21,367,100 | 38,929,150 | 142,091 |
| 22-Sep-17 | 3,600 | 3,600 | 3,600 | 3,600 | 4,773 | 17,182,800 | 38,929,150 | 140,145 |
| 25-Sep-17 | 3,500 | 3,500 | 3,500 | 3,500 | 12,363 | 43,270,500 | 38,929,150 | 136,252 |
| 26-Sep-17 | 3,550 | 3,550 | 3,550 | 3,550 | 5,534 | 19,645,700 | 38,929,150 | 138,198 |
| 27-Sep-17 | 3,400 | 3,500 | 3,400 | 3,500 | 6,000 | 20,500,000 | 38,929,150 | 136,252 |
| 28-Sep-17 | 3,450 | 3,450 | 3,400 | 3,400 | 10,441 | 35,609,400 | 38,929,150 | 132,359 |
| 29-Sep-17 | 3,400 | 3,400 | 3,400 | 3,400 | 10,341 | 35,159,400 | 38,929,150 | 132,359 |
| 2-Oct-17 | 3,400 | 3,450 | 3,400 | 3,450 | 1,900 | 6,477,350 | 38,929,150 | 134,306 |
| 3-Oct-17 | 3,500 | 3,550 | 3,500 | 3,550 | 3,946 | 13,887,050 | 38,929,150 | 138,198 |
| 9-Oct-17 | 3,400 | 3,500 | 3,400 | 3,500 | 926 | 3,161,000 | 38,929,150 | 136,252 |
| 10-Oct-17 | 3,500 | 3,500 | 3,450 | 3,450 | 1,784 | 6,177,500 | 38,929,150 | 134,306 |
| 11-Oct-17 | 3,450 | 3,450 | 3,450 | 3,450 | 3,670 | 12,661,500 | 38,929,150 | 134,306 |
| 12-Oct-17 | 3,450 | 3,500 | 3,450 | 3,500 | 2,370 | 8,189,000 | 38,929,150 | 136,252 |
| 13-Oct-17 | 3,400 | 3,450 | 3,400 | 3,450 | 4,004 | 13,713,050 | 38,929,150 | 134,306 |
| 16-Oct-17 | 3,400 | 3,450 | 3,400 | 3,450 | 2,548 | 8,668,900 | 38,929,150 | 134,306 |
| 17-Oct-17 | 3,450 | 3,450 | 3,450 | 3,450 | 2,728 | 9,411,600 | 38,929,150 | 134,306 |
| 19-Oct-17 | 3,400 | 3,400 | 3,300 | 3,300 | 7,002 | 23,561,800 | 38,929,150 | 128,466 |
| 20-Oct-17 | 3,300 | 3,300 | 3,300 | 3,300 | 12,797 | 42,230,100 | 38,929,150 | 128,466 |
| 23-Oct-17 | 3,300 | 3,300 | 3,300 | 3,300 | 8,343 | 27,531,900 | 38,929,150 | 128,466 |
| 24-Oct-17 | 3,350 | 3,350 | 3,350 | 3,350 | 4,782 | 16,019,700 | 38,929,150 | 130,413 |
| 25-Oct-17 | 3,350 | 3,350 | 3,350 | 3,350 | 4,334 | 14,518,900 | 38,929,150 | 130,413 |
| 26-Oct-17 | 3,350 | 3,350 | 3,350 | 3,350 | 4,224 | 14,150,400 | 38,929,150 | 130,413 |
| 27-Oct-17 | 3,350 | 3,350 | 3,300 | 3,300 | 8,619 | 28,497,200 | 38,929,150 | 128,466 |
| 30-Oct-17 | 3,300 | 3,300 | 3,300 | 3,300 | 4,532 | 14,955,600 | 38,929,150 | 128,466 |
| 31-Oct-17 | 3,300 | 3,300 | 3,200 | 3,200 | 7,715 | 24,949,500 | 38,929,150 | 124,573 |
| 1-Nov-17 | 3,300 | 3,300 | 3,300 | 3,300 | 2,284 | 7,537,200 | 38,929,150 | 128,466 |
| 6-Nov-17 | 3,300 | 3,300 | 3,200 | 3,200 | 8,056 | 25,827,200 | 38,929,150 | 124,573 |
| 7-Nov-17 | 3,250 | 3,250 | 3,250 | 3,250 | 1,074 | 3,490,500 | 38,929,150 | 126,520 |
| 8-Nov-17 | 3,200 | 3,200 | 3,200 | 3,200 | 4,906 | 15,699,200 | 38,929,150 | 124,573 |
| 9-Nov-17 | 3,200 | 3,200 | 3,200 | 3,200 | 12,536 | 40,115,200 | 38,929,150 | 124,573 |
| 10-Nov-17 | 3,200 | 3,200 | 3,200 | 3,200 | 7,000 | 22,400,000 | 38,929,150 | 124,573 |
| 14-Nov-17 | 3,150 | 3,150 | 3,100 | 3,100 | 7,349 | 22,803,900 | 38,929,150 | 120,680 |
| 15-Nov-17 | 3,000 | 3,000 | 3,000 | 3,000 | 6,810 | 20,430,000 | 38,929,150 | 116,787 |
| 16-Nov-17 | 3,050 | 3,100 | 3,050 | 3,100 | 2,412 | 7,462,200 | 38,929,150 | 120,680 |
| 17-Nov-17 | 3,100 | 3,150 | 3,100 | 3,150 | 3,790 | 11,808,500 | 38,929,150 | 122,627 |
| 20-Nov-17 | 3,150 | 3,150 | 3,150 | 3,150 | 3,127 | 9,850,050 | 38,929,150 | 122,627 |
| 21-Nov-17 | 3,150 | 3,150 | 3,100 | 3,100 | 3,588 | 11,162,200 | 38,929,150 | 120,680 |
| 22-Nov-17 | 3,150 | 3,150 | 3,150 | 3,150 | 1,941 | 6,114,150 | 38,929,150 | 122,627 |
| 23-Nov-17 | 3,150 | 3,150 | 3,150 | 3,150 | 3,633 | 11,443,950 | 38,929,150 | 122,627 |
| 24-Nov-17 | 3,150 | 3,150 | 3,150 | 3,150 | 1,848 | 5,821,200 | 38,929,150 | 122,627 |
| 27-Nov-17 | 3,100 | 3,100 | 3,050 | 3,050 | 9,777 | 30,185,700 | 38,929,150 | 118,734 |
| 28-Nov-17 | 3,100 | 3,100 | 3,100 | 3,100 | 5,932 | 18,389,200 | 38,929,150 | 120,680 |
| 29-Nov-17 | 3,100 | 3,100 | 3,100 | 3,100 | 5,834 | 18,085,400 | 38,929,150 | 120,680 |
| 30-Nov-17 | 3,150 | 3,150 | 3,150 | 3,150 | 540 | 1,701,000 | 38,929,150 | 122,627 |
| 1-Dec-17 | 3,150 | 3,150 | 3,150 | 3,150 | 1,402 | 4,416,300 | 38,929,150 | 122,627 |
| 4-Dec-17 | 3,100 | 3,150 | 3,100 | 3,150 | 12,559 | 39,419,050 | 38,929,150 | 122,627 |
| 5-Dec-17 | 3,200 | 3,200 | 3,100 | 3,100 | 2,075 | 6,532,500 | 38,929,150 | 120,680 |
| 6-Dec-17 | 3,100 | 3,100 | 3,100 | 3,100 | 8,200 | 25,420,000 | 38,929,150 | 120,680 |
| 7-Dec-17 | 3,100 | 3,100 | 3,100 | 3,100 | 6,711 | 20,804,100 | 38,929,150 | 120,680 |
| 8-Dec-17 | 3,100 | 3,100 | 3,100 | 3,100 | 5,910 | 18,321,000 | 38,929,150 | 120,680 |
| 11-Dec-17 | 3,100 | 3,100 | 3,100 | 3,100 | 2,206 | 6,838,600 | 38,929,150 | 120,680 |
| 12-Dec-17 | 3,100 | 3,100 | 3,100 | 3,100 | 2,018 | 6,255,800 | 38,929,150 | 120,680 |
| 13-Dec-17 | 3,100 | 3,100 | 3,100 | 3,100 | 5,572 | 17,273,200 | 38,929,150 | 120,680 |
| 14-Dec-17 | 3,100 | 3,100 | 3,100 | 3,100 | 3,494 | 10,831,400 | 38,929,150 | 120,680 |
| 15-Dec-17 | 3,100 | 3,100 | 3,100 | 3,100 | 1,445 | 4,479,500 | 38,929,150 | 120,680 |
| 19-Dec-17 | 3,000 | 3,000 | 3,000 | 3,000 | 5,755 | 17,265,000 | 38,929,150 | 116,787 |
| 20-Dec-17 | 3,100 | 3,100 | 3,100 | 3,100 | 11,844 | 36,716,400 | 38,929,150 | 120,680 |
| 21-Dec-17 | 3,000 | 3,050 | 3,000 | 3,050 | 7,314 | 21,945,200 | 38,929,150 | 118,734 |
| 22-Dec-17 | 3,050 | 3,100 | 3,050 | 3,100 | 4,067 | 12,437,700 | 38,929,150 | 120,680 |
| 26-Dec-17 | 3,000 | 3,100 | 3,000 | 3,100 | 9,337 | 28,133,200 | 38,929,150 | 120,680 |
| 27-Dec-17 | 3,000 | 3,000 | 3,000 | 3,000 | 10,627 | 31,881,000 | 38,929,150 | 116,787 |
| 28-Dec-17 | 3,050 | 3,050 | 3,050 | 3,050 | 941 | 2,870,050 | 38,929,150 | 118,734 |
| 29-Dec-17 | 3,050 | 3,050 | 3,000 | 3,000 | 1,950 | 5,897,500 | 38,929,150 | 116,787 |
| 2-Jan-18 | 3,050 | 3,050 | 3,000 | 3,000 | 11,315 | 33,967,950 | 38,929,150 | 116,787 |
| 3-Jan-18 | 3,000 | 3,000 | 3,000 | 3,000 | 9,640 | 28,920,000 | 38,929,150 | 116,787 |
| 5-Jan-18 | 3,000 | 3,000 | 3,000 | 3,000 | 20,436 | 61,308,000 | 38,929,150 | 116,787 |
| 8-Jan-18 | 3,000 | 3,000 | 2,950 | 2,950 | 3,419 | 10,211,400 | 38,929,150 | 114,841 |
| 9-Jan-18 | 2,950 | 2,950 | 2,950 | 2,950 | 7,846 | 23,145,700 | 38,929,150 | 114,841 |
| 10-Jan-18 | 2,950 | 2,950 | 2,950 | 2,950 | 2,600 | 7,670,000 | 38,929,150 | 114,841 |
| 11-Jan-18 | 2,950 | 2,950 | 2,950 | 2,950 | 2,983 | 8,799,850 | 38,929,150 | 114,841 |
| 12-Jan-18 | 2,900 | 2,900 | 2,900 | 2,900 | 9,664 | 28,025,600 | 38,929,150 | 112,895 |
| 15-Jan-18 | 2,850 | 2,850 | 2,850 | 2,850 | 18,906 | 53,882,100 | 38,929,150 | 110,948 |
| 16-Jan-18 | 2,850 | 2,850 | 2,850 | 2,850 | 4,661 | 13,283,850 | 38,929,150 | 110,948 |
| 17-Jan-18 | 2,800 | 2,800 | 2,800 | 2,800 | 17,191 | 48,134,800 | 38,929,150 | 109,002 |
| 18-Jan-18 | 2,800 | 2,800 | 2,800 | 2,800 | 14,464 | 40,499,200 | 38,929,150 | 109,002 |
| 19-Jan-18 | 2,750 | 2,750 | 2,750 | 2,750 | 11,645 | 32,023,750 | 38,929,150 | 107,055 |
| 22-Jan-18 | 2,700 | 2,750 | 2,700 | 2,750 | 17,268 | 47,076,500 | 38,929,150 | 107,055 |
| 23-Jan-18 | 2,750 | 2,750 | 2,750 | 2,750 | 5,339 | 14,682,250 | 38,929,150 | 107,055 |
| 24-Jan-18 | 2,800 | 2,800 | 2,750 | 2,750 | 5,453 | 15,143,400 | 38,929,150 | 107,055 |
| 25-Jan-18 | 2,900 | 2,950 | 2,900 | 2,950 | 11,069 | 32,417,100 | 38,929,150 | 114,841 |
| 26-Jan-18 | 2,800 | 2,850 | 2,800 | 2,850 | 11,135 | 31,231,700 | 38,929,150 | 110,948 |
| 29-Jan-18 | 3,000 | 3,000 | 2,950 | 2,950 | 20,594 | 61,297,000 | 38,929,150 | 114,841 |
| 30-Jan-18 | 2,950 | 2,950 | 2,950 | 2,950 | 5,271 | 15,549,450 | 38,929,150 | 114,841 |
| 31-Jan-18 | 2,950 | 2,950 | 2,950 | 2,950 | 13,153 | 38,801,350 | 38,929,150 | 114,841 |
| 1-Feb-18 | 2,950 | 3,000 | 2,950 | 3,000 | 1,300 | 3,890,000 | 38,929,150 | 116,787 |
| 2-Feb-18 | 3,000 | 3,000 | 3,000 | 3,000 | 3,992 | 11,976,000 | 38,929,150 | 116,787 |
| 5-Feb-18 | 3,000 | 3,000 | 3,000 | 3,000 | 2,834 | 8,502,000 | 38,929,150 | 116,787 |
| 6-Feb-18 | 3,000 | 3,000 | 3,000 | 3,000 | 6,683 | 20,049,000 | 38,929,150 | 116,787 |
| 7-Feb-18 | 3,000 | 3,000 | 2,950 | 2,950 | 7,834 | 23,402,000 | 38,929,150 | 114,841 |
| 8-Feb-18 | 2,950 | 2,950 | 2,950 | 2,950 | 1,121 | 3,306,950 | 38,929,150 | 114,841 |
| 9-Feb-18 | 2,950 | 2,950 | 2,950 | 2,950 | 1,979 | 5,838,050 | 38,929,150 | 114,841 |
| 13-Feb-18 | 2,950 | 2,950 | 2,900 | 2,900 | 6,912 | 20,175,400 | 38,929,150 | 112,895 |
| 14-Feb-18 | 2,950 | 2,950 | 2,900 | 2,900 | 2,020 | 5,909,000 | 38,929,150 | 112,895 |
| 15-Feb-18 | 2,950 | 3,000 | 2,950 | 3,000 | 2,559 | 7,574,050 | 38,929,150 | 116,787 |
| 16-Feb-18 | 3,000 | 3,000 | 2,950 | 2,950 | 5,026 | 15,050,500 | 38,929,150 | 114,841 |
| 19-Feb-18 | 2,950 | 2,950 | 2,900 | 2,900 | 4,734 | 13,820,350 | 38,929,150 | 112,895 |
| 20-Feb-18 | 2,950 | 2,950 | 2,950 | 2,950 | 3,413 | 10,068,350 | 38,929,150 | 114,841 |
| 21-Feb-18 | 2,950 | 2,950 | 2,950 | 2,950 | 3,278 | 9,670,100 | 38,929,150 | 114,841 |
| 22-Feb-18 | 2,900 | 2,900 | 2,900 | 2,900 | 8,379 | 24,299,100 | 38,929,150 | 112,895 |
| 23-Feb-18 | 2,950 | 2,950 | 2,900 | 2,900 | 2,860 | 8,427,000 | 38,929,150 | 112,895 |
| 26-Feb-18 | 2,900 | 2,950 | 2,900 | 2,950 | 2,642 | 7,672,400 | 38,929,150 | 114,841 |
| 27-Feb-18 | 2,900 | 2,950 | 2,900 | 2,950 | 2,844 | 8,344,800 | 38,929,150 | 114,841 |
| 28-Feb-18 | 2,900 | 2,900 | 2,900 | 2,900 | 3,498 | 10,144,200 | 38,929,150 | 112,895 |
| 5-Mar-18 | 2,900 | 2,950 | 2,900 | 2,950 | 3,952 | 11,598,400 | 38,929,150 | 114,841 |
| 6-Mar-18 | 2,900 | 2,900 | 2,900 | 2,900 | 9,791 | 28,393,900 | 38,929,150 | 112,895 |
| 7-Mar-18 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 2,850,000 | 38,929,150 | 110,948 |
| 8-Mar-18 | 2,900 | 2,900 | 2,800 | 2,800 | 1,716 | 4,908,800 | 38,929,150 | 109,002 |
| 9-Mar-18 | 2,850 | 2,850 | 2,850 | 2,850 | 400 | 1,140,000 | 38,929,150 | 110,948 |
| 12-Mar-18 | 2,900 | 2,900 | 2,900 | 2,900 | 2,660 | 7,714,000 | 38,929,150 | 112,895 |
| 13-Mar-18 | 2,900 | 2,900 | 2,900 | 2,900 | 9,058 | 26,268,200 | 38,929,150 | 112,895 |
| 14-Mar-18 | 2,900 | 2,900 | 2,900 | 2,900 | 1,134 | 3,288,600 | 38,929,150 | 112,895 |
| 15-Mar-18 | 2,900 | 2,900 | 2,900 | 2,900 | 2,488 | 7,215,200 | 38,929,150 | 112,895 |
| 16-Mar-18 | 2,850 | 2,850 | 2,850 | 2,850 | 2,278 | 6,492,300 | 38,929,150 | 110,948 |
| 19-Mar-18 | 2,900 | 2,900 | 2,850 | 2,850 | 3,185 | 9,152,200 | 38,929,150 | 110,948 |
| 20-Mar-18 | 2,850 | 2,900 | 2,850 | 2,900 | 1,589 | 4,568,100 | 38,929,150 | 112,895 |
| 21-Mar-18 | 2,850 | 2,850 | 2,850 | 2,850 | 9,480 | 27,018,000 | 38,929,150 | 110,948 |
| 22-Mar-18 | 2,850 | 2,850 | 2,850 | 2,850 | 4,699 | 13,392,150 | 38,929,150 | 110,948 |
| 23-Mar-18 | 2,850 | 2,850 | 2,850 | 2,850 | 1,220 | 3,477,000 | 38,929,150 | 110,948 |
| 26-Mar-18 | 2,850 | 2,900 | 2,850 | 2,900 | 5,430 | 15,491,000 | 38,929,150 | 112,895 |
| 28-Mar-18 | 2,900 | 2,900 | 2,900 | 2,900 | 8,748 | 25,369,200 | 38,929,150 | 112,895 |
| 29-Mar-18 | 2,900 | 2,900 | 2,850 | 2,850 | 1,970 | 5,670,500 | 38,929,150 | 110,948 |
| 30-Mar-18 | 2,900 | 2,900 | 2,850 | 2,850 | 2,286 | 6,621,900 | 38,929,150 | 110,948 |
| 2-Apr-18 | 2,850 | 2,850 | 2,800 | 2,800 | 3,919 | 11,051,650 | 38,929,150 | 109,002 |
| 3-Apr-18 | 2,850 | 2,850 | 2,850 | 2,850 | 8,525 | 24,333,750 | 38,929,150 | 110,948 |
| 4-Apr-18 | 2,850 | 2,850 | 2,850 | 2,850 | 7,347 | 20,938,950 | 38,929,150 | 110,948 |
| 5-Apr-18 | 2,850 | 2,900 | 2,850 | 2,900 | 3,810 | 10,969,000 | 38,929,150 | 112,895 |
| 6-Apr-18 | 2,900 | 2,900 | 2,900 | 2,900 | 16,726 | 48,683,650 | 38,929,150 | 112,895 |
| 9-Apr-18 | 2,950 | 2,950 | 2,950 | 2,950 | 7,456 | 21,995,200 | 38,929,150 | 114,841 |
| 10-Apr-18 | 3,000 | 3,000 | 3,000 | 3,000 | 1,600 | 4,775,000 | 38,929,150 | 116,787 |
| 11-Apr-18 | 2,950 | 3,000 | 2,950 | 3,000 | 7,431 | 22,263,000 | 38,929,150 | 116,787 |
| 12-Apr-18 | 3,000 | 3,000 | 3,000 | 3,000 | 5,926 | 17,898,000 | 38,929,150 | 116,787 |
| 18-Apr-18 | 3,000 | 3,000 | 3,000 | 3,000 | 945 | 2,830,000 | 38,929,150 | 116,787 |
| 19-Apr-18 | 3,000 | 3,000 | 2,950 | 2,950 | 2,282 | 6,838,500 | 38,929,150 | 114,841 |
| 20-Apr-18 | 3,000 | 3,050 | 3,000 | 3,050 | 3,673 | 11,089,650 | 38,929,150 | 118,734 |
| 23-Apr-18 | 3,000 | 3,050 | 3,000 | 3,050 | 3,294 | 9,882,150 | 38,929,150 | 118,734 |
| 24-Apr-18 | 3,000 | 3,000 | 3,000 | 3,000 | 2,850 | 8,550,000 | 38,929,150 | 116,787 |
| 25-Apr-18 | 3,050 | 3,050 | 3,000 | 3,000 | 7,232 | 22,046,000 | 38,929,150 | 116,787 |
| 26-Apr-18 | 3,100 | 3,100 | 3,050 | 3,050 | 10,040 | 30,872,000 | 38,929,150 | 118,734 |
| 27-Apr-18 | 3,050 | 3,050 | 3,050 | 3,050 | 8,642 | 26,358,100 | 38,929,150 | 118,734 |
| 30-Apr-18 | 3,050 | 3,050 | 3,050 | 3,050 | 3,024 | 9,223,200 | 38,929,150 | 118,734 |
| 2-May-18 | 3,050 | 3,050 | 3,050 | 3,050 | 12,486 | 38,027,300 | 38,929,150 | 118,734 |
| 3-May-18 | 3,100 | 3,100 | 3,050 | 3,050 | 13,268 | 40,755,800 | 38,929,150 | 118,734 |
| 4-May-18 | 3,050 | 3,050 | 3,000 | 3,000 | 5,968 | 18,069,450 | 38,929,150 | 116,787 |
| 5-May-18 | 3,000 | 3,050 | 3,000 | 3,050 | 2,289 | 6,890,450 | 38,929,150 | 118,734 |
| 8-May-18 | 3,050 | 3,050 | 3,050 | 3,050 | 7,822 | 23,857,100 | 38,929,150 | 118,734 |
| 9-May-18 | 3,050 | 3,050 | 2,950 | 2,950 | 11,191 | 33,494,350 | 38,929,150 | 114,841 |
| 10-May-18 | 2,950 | 2,950 | 2,950 | 2,950 | 1,814 | 5,351,950 | 38,929,150 | 114,841 |
| 11-May-18 | 3,000 | 3,000 | 2,950 | 2,950 | 12,603 | 37,529,000 | 38,929,150 | 114,841 |
| 14-May-18 | 3,000 | 3,000 | 2,950 | 2,950 | 10,647 | 31,409,150 | 38,929,150 | 114,841 |
| 15-May-18 | 2,950 | 2,950 | 2,950 | 2,950 | 2,483 | 7,324,850 | 38,929,150 | 114,841 |
| 16-May-18 | 2,950 | 2,950 | 2,900 | 2,900 | 822 | 2,387,900 | 38,929,150 | 112,895 |
| 17-May-18 | 2,900 | 2,950 | 2,900 | 2,950 | 3,235 | 9,447,650 | 38,929,150 | 114,841 |
| 18-May-18 | 2,900 | 2,950 | 2,900 | 2,950 | 7,837 | 23,002,300 | 38,929,150 | 114,841 |
| 21-May-18 | 2,950 | 2,950 | 2,950 | 2,950 | 4,069 | 12,003,550 | 38,929,150 | 114,841 |
| 22-May-18 | 2,950 | 2,950 | 2,900 | 2,900 | 1,560 | 4,549,000 | 38,929,150 | 112,895 |
| 23-May-18 | 2,950 | 2,950 | 2,950 | 2,950 | 1,957 | 5,773,150 | 38,929,150 | 114,841 |
| 24-May-18 | 2,950 | 2,950 | 2,950 | 2,950 | 1,130 | 3,333,500 | 38,929,150 | 114,841 |
| 25-May-18 | 2,950 | 2,950 | 2,950 | 2,950 | 1,065 | 3,141,750 | 38,929,150 | 114,841 |
| 28-May-18 | 2,950 | 2,950 | 2,900 | 2,900 | 1,239 | 3,595,000 | 38,929,150 | 112,895 |
| 29-May-18 | 2,900 | 2,900 | 2,900 | 2,900 | 1,148 | 3,329,200 | 38,929,150 | 112,895 |
| 30-May-18 | 2,950 | 2,950 | 2,900 | 2,900 | 481 | 1,416,700 | 38,929,150 | 112,895 |
| 31-May-18 | 2,950 | 2,950 | 2,900 | 2,900 | 1,522 | 4,484,900 | 38,929,150 | 112,895 |
| 1-Jun-18 | 2,950 | 2,950 | 2,950 | 2,950 | 7,207 | 21,260,650 | 38,929,150 | 114,841 |
| 4-Jun-18 | 2,950 | 2,950 | 2,950 | 2,950 | 1,344 | 3,964,800 | 38,929,150 | 114,841 |
| 5-Jun-18 | 2,950 | 2,950 | 2,900 | 2,900 | 1,100 | 3,215,000 | 38,929,150 | 112,895 |
| 6-Jun-18 | 2,900 | 2,950 | 2,900 | 2,950 | 3,296 | 9,632,200 | 38,929,150 | 114,841 |
| 7-Jun-18 | 2,950 | 2,950 | 2,900 | 2,900 | 6,950 | 20,217,500 | 38,929,150 | 112,895 |
| 8-Jun-18 | 2,950 | 2,950 | 2,950 | 2,950 | 11,724 | 34,585,800 | 38,929,150 | 114,841 |
| 11-Jun-18 | 2,950 | 2,950 | 2,950 | 2,950 | 2,555 | 7,537,250 | 38,929,150 | 114,841 |
| 12-Jun-18 | 2,950 | 2,950 | 2,950 | 2,950 | 1,205 | 3,554,750 | 38,929,150 | 114,841 |
| 13-Jun-18 | 2,950 | 2,950 | 2,950 | 2,950 | 4,207 | 12,410,650 | 38,929,150 | 114,841 |
| 14-Jun-18 | 2,950 | 2,950 | 2,950 | 2950 | 6607 | 19,490,650 | 38,929,150 | 114,841 |
| 15-Jun-18 | 2,950 | 2,950 | 2,900 | 2900 | 13281 | 38,978,950 | 38,929,150 | 112,895 |
| 18-Jun-18 | 2,900 | 2950 | 2950 | 2950 | 1,217 | 3,557,800 | 38,929,150 | 114,841 |
| 19-Jun-18 | 2,950 | 2,950 | 2,900 | 2900 | 5,719 | 16,608,550 | 38,929,150 | 112,895 |
| 20-Jun-18 | 2900 | 2900 | 2900 | 2900 | 130 | 377,000 | 38,929,150 | 112,895 |
| 21-Jun-18 | 2900 | 2,950 | 2900 | 2950 | 3,863 | 11,256,000 | 38,929,150 | 114,841 |
| 22-Jun-18 | 2900 | 2,950 | 2900 | 2950 | 5,805 | 17,099,750 | 38,929,150 | 114,841 |
| 25-Jun-18 | 2,950 | 2,950 | 2,900 | 2900 | 630 | 1,857,000 | 38,929,150 | 112,895 |
| 26-Jun-18 | 2,900 | 2,950 | 2,900 | 2950 | 5,200 | 15,232,000 | 38,929,150 | 114,841 |
| 27-Jun-18 | 2,950 | 3,000 | 2,900 | 3000 | 3,118 | 9,145,600 | 38,929,150 | 116,787 |
| 28-Jun-18 | 3,000 | 3,150 | 3,000 | 3150 | 7,767 | 24,236,800 | 38,929,150 | 122,627 |
| 29-Jun-18 | 3,100 | 3,100 | 3,050 | 3050 | 1,891 | 5,815,400 | 38,929,150 | 118,734 |
| 2-Jul-18 | 3,050 | 3,100 | 3,050 | 3100 | 4,553 | 13,906,300 | 38,929,150 | 120,680 |
| 3-Jul-18 | 3,100 | 3,100 | 3,050 | 3050 | 4,968 | 15,308,800 | 38,929,150 | 118,734 |
| 4-Jul-18 | 3,100 | 3,100 | 3,100 | 3100 | 9,132 | 28,309,200 | 38,929,150 | 120,680 |
| 5-Jul-18 | 3,150 | 3,200 | 3,100 | 3200 | 2,020 | 6,355,500 | 38,929,150 | 124,573 |
| 6-Jul-18 | 3,200 | 3,200 | 3,200 | 3200 | 2,079 | 6,652,800 | 38,929,150 | 124,573 |
| 9-Jul-18 | 3,150 | 3,200 | 3,150 | 3200 | 9,323 | 29,742,250 | 38,929,150 | 124,573 |
| 10-Jul-18 | 3,200 | 3,200 | 3,150 | 3150 | 1,287 | 4,093,400 | 38,929,150 | 122,627 |
| 11-Jul-18 | 3,200 | 3,250 | 3,200 | 3250 | 6,338 | 20,282,450 | 38,929,150 | 126,520 |
| 12-Jul-18 | 3,200 | 3,250 | 3,200 | 3250 | 5,005 | 16,262,250 | 38,929,150 | 126,520 |
| 13-Jul-18 | 3,300 | 3,300 | 3,250 | 3250 | 3,643 | 11,916,250 | 38,929,150 | 126,520 |
| 16-Jul-18 | 3,250 | 3,300 | 3,250 | 3300 | 5,785 | 18,993,550 | 38,929,150 | 128,466 |
| 17-Jul-18 | 3,250 | 3,300 | 3,250 | 3300 | 13,655 | 44,636,700 | 38,929,150 | 128,466 |
| 18-Jul-18 | 3,300 | 3,350 | 3,300 | 3350 | 9,109 | 30,130,200 | 38,929,150 | 130,413 |
| 20-Jul-18 | 3,300 | 3,300 | 3,300 | 3300 | 26,033 | 85,908,900 | 38,929,150 | 128,466 |
| 23-Jul-18 | 3,300 | 3,350 | 3,300 | 3350 | 16,053 | 53,057,300 | 38,929,150 | 130,413 |
| 24-Jul-18 | 3,300 | 3,300 | 3,250 | 3250 | 12,583 | 41,508,900 | 38,929,150 | 126,520 |
| 25-Jul-18 | 3300 | 3300 | 3300 | 3300 | 20,174 | 66,574,200 | 38,929,150 | 128,466 |
| 26-Jul-18 | 3300 | 3300 | 3300 | 3300 | 31,184 | 102,907,200 | 38,929,150 | 128,466 |
| 30-Jul-18 | 3300 | 3300 | 3300 | 3300 | 13,695 | 45,193,500 | 38,929,150 | 128,466 |
| 31-Jul-18 | 3300 | 3300 | 3300 | 3300 | 14,735 | 48,625,500 | 38,929,150 | 128,466 |
| 1-Aug-18 | 3,300 | 3,350 | 3,300 | 3300 | 44,602 | 147,202,100 | 38,929,150 | 128,466 |
| 2-Aug-18 | 3,300 | 3,350 | 3,300 | 3350 | 16,546 | 54,909,300 | 38,929,150 | 130,413 |
| 3-Aug-18 | 3300 | 3300 | 3300 | 3300 | 29,320 | 96,756,000 | 38,929,150 | 128,466 |
| 6-Aug-18 | 3300 | 3300 | 3300 | 3300 | 23,648 | 78,038,400 | 38,929,150 | 128,466 |
| 7-Aug-18 | 3300 | 3300 | 3300 | 3300 | 11,959 | 39,464,700 | 38,929,150 | 128,466 |
| 8-Aug-18 | 3300 | 3300 | 3,250 | 3300 | 8,304 | 27,398,200 | 38,929,150 | 128,466 |
| 9-Aug-18 | 3300 | 3300 | 3,250 | 3250 | 11,546 | 37,705,300 | 38,929,150 | 126,520 |
| 10-Aug-18 | 3,250 | 3300 | 3,250 | 3250 | 13,748 | 44,835,650 | 38,929,150 | 126,520 |
| 13-Aug-18 | 3250 | 3250 | 3250 | 3250 | 8,252 | 26,819,000 | 38,929,150 | 126,520 |
| 14-Aug-18 | 3200 | 3200 | 3200 | 3200 | 9,800 | 31,360,000 | 38,929,150 | 124,573 |
| 15-Aug-18 | 2950 | 3,000 | 2950 | 2950 | 9,022 | 26,660,900 | 38,929,150 | 114,841 |
| 16-Aug-18 | 2,850 | 2,900 | 2,800 | 2900 | 6,025 | 17,072,500 | 38,929,150 | 112,895 |
| 17-Aug-18 | 2,850 | 2,900 | 2,850 | 2900 | 7,635 | 21,875,350 | 38,929,150 | 112,895 |
| 20-Aug-18 | 2,900 | 2,900 | 2,850 | 2850 | 4,208 | 12,058,750 | 38,929,150 | 110,948 |
| 21-Aug-18 | 2850 | 2850 | 2850 | 2850 | 3,680 | 10,488,000 | 38,929,150 | 110,948 |
| 23-Aug-18 | 2,850 | 2,900 | 2,850 | 2850 | 7,830 | 22,493,250 | 38,929,150 | 110,948 |
| 24-Aug-18 | 2,900 | 2,900 | 2,850 | 2850 | 4,526 | 13,089,400 | 38,929,150 | 110,948 |
| 27-Aug-18 | 2,850 | 2,900 | 2850 | 2850 | 10,779 | 31,111,200 | 38,929,150 | 110,948 |
| 28-Aug-18 | 2900 | 2900 | 2900 | 2900 | 12,044 | 34,927,600 | 38,929,150 | 112,895 |
| 29-Aug-18 | 2,950 | 2,950 | 2,900 | 2900 | 5,930 | 17,406,750 | 38,929,150 | 112,895 |
| 30-Aug-18 | 2,900 | 2,950 | 2,900 | 2950 | 359 | 1,053,550 | 38,929,150 | 114,841 |
| 31-Aug-18 | 2900 | 2900 | 2900 | 2900 | 2,070 | 6,003,000 | 38,929,150 | 112,895 |
| 3-Sep-18 | 2,900 | 2,900 | 2,850 | 2850 | 16,453 | 47,708,700 | 38,929,150 | 110,948 |
| 4-Sep-18 | 2,850 | 2,850 | 2,800 | 2800 | 40,132 | 113,427,600 | 38,929,150 | 109,002 |
| 5-Sep-18 | 2,800 | 2,900 | 2,800 | 2850 | 9,888 | 27,746,400 | 38,929,150 | 110,948 |
| 6-Sep-18 | 2900 | 2900 | 2900 | 2900 | 48 | 139,200 | 38,929,150 | 112,895 |
| 7-Sep-18 | 2900 | 2900 | 2,850 | 2900 | 4,359 | 12,557,350 | 38,929,150 | 112,895 |
| 10-Sep-18 | 2900 | 2900 | 2900 | 2900 | 4,872 | 14,128,800 | 38,929,150 | 112,895 |
| 11-Sep-18 | 2,950 | 2,950 | 2,900 | 2900 | 6,888 | 19,980,200 | 38,929,150 | 112,895 |
| 12-Sep-18 | 2900 | 2900 | 2900 | 2900 | 11,977 | 34,733,300 | 38,929,150 | 112,895 |
| 13-Sep-18 | 2900 | 2900 | 2900 | 2900 | 4,823 | 13,986,700 | 38,929,150 | 112,895 |
| 14-Sep-18 | 2900 | 2900 | 2900 | 2900 | 17,487 | 50,712,300 | 38,929,150 | 112,895 |
| 17-Sep-18 | 2,950 | 2,950 | 2900 | 2900 | 4,711 | 13,672,250 | 38,929,150 | 112,895 |
| 18-Sep-18 | 2900 | 2900 | 2900 | 2900 | 4,072 | 11,808,800 | 38,929,150 | 112,895 |
| 19-Sep-18 | 2900 | 2900 | 2900 | 2900 | 11,069 | 32,100,100 | 38,929,150 | 112,895 |
| 20-Sep-18 | 2900 | 2900 | 2850 | 2850 | 8,115 | 23,138,300 | 38,929,150 | 110,948 |
| 21-Sep-18 | 2900 | 2900 | 2900 | 2900 | 1,568 | 4,547,200 | 38,929,150 | 112,895 |
| 24-Sep-18 | 2,900 | 2,950 | 2,900 | 2950 | 2,767 | 8,052,750 | 38,929,150 | 114,841 |
| 25-Sep-18 | 2,950 | 2,950 | 2,900 | 2900 | 12,387 | 35,939,900 | 38,929,150 | 112,895 |
| 26-Sep-18 | 2,950 | 2,950 | 2,900 | 2950 | 1,404 | 4,091,800 | 38,929,150 | 114,841 |
| 27-Sep-18 | 2,950 | 2,950 | 2,900 | 2950 | 1,714 | 4,981,300 | 38,929,150 | 114,841 |
| 28-Sep-18 | 2,900 | 2,950 | 2,900 | 2950 | 1,788 | 5,211,050 | 38,929,150 | 114,841 |
| 2-Oct-18 | 2,900 | 2,950 | 2,900 | 2,900 | 8,531 | 24,889,950 | 38,929,150 | 112,895 |
| 3-Oct-18 | 2,900 | 2,950 | 2,900 | 2,950 | 4,916 | 14,309,600 | 38,929,150 | 114,841 |
| 4-Oct-18 | 2,950 | 2,950 | 2,900 | 2,900 | 17,203 | 50,057,250 | 38,929,150 | 112,895 |
| 5-Oct-18 | 2,900 | 2,950 | 2,900 | 2,950 | 6,413 | 18,627,350 | 38,929,150 | 114,841 |
| 8-Oct-18 | 2,950 | 2,950 | 2,850 | 2,900 | 5,312 | 15,319,450 | 38,929,150 | 112,895 |
| 9-Oct-18 | 2,900 | 2,900 | 2,900 | 2,900 | 2,796 | 8,108,400 | 38,929,150 | 112,895 |
| 10-Oct-18 | 2,850 | 2,900 | 2,850 | 2,900 | 3,852 | 11,100,600 | 38,929,150 | 112,895 |
| 11-Oct-18 | 2,950 | 2,950 | 2,900 | 2,950 | 1,341 | 3,910,950 | 38,929,150 | 114,841 |
| 12-Oct-18 | 2,950 | 2,950 | 2,900 | 2,900 | 6,887 | 19,985,850 | 38,929,150 | 112,895 |
| 15-Oct-18 | 2950 | 2950 | 2950 | 2950 | 20,176 | 59,519,200 | 38,929,150 | 114,841 |
| 16-Oct-18 | 2950 | 2950 | 2950 | 2950 | 1,345 | 3,967,750 | 38,929,150 | 114,841 |
| 17-Oct-18 | 2,950 | 2,950 | 2,950 | 2,950 | 2,397 | 7,071,150 | 38,929,150 | 114,841 |
| 18-Oct-18 | 2,900 | 2,950 | 2,900 | 2,950 | 25,293 | 74,539,350 | 38,929,150 | 114,841 |
| 19-Oct-18 | 2,950 | 2,950 | 2,950 | 2,950 | 5,654 | 16,679,300 | 38,929,150 | 114,841 |
| 22-Oct-18 | 2,950 | 3,000 | 2,950 | 3000 | 13,763 | 41,265,050 | 38,929,150 | 116,787 |
| 26-Oct-18 | 2,950 | 2,950 | 2,950 | 2,950 | 4,796 | 14,148,200 | 38,929,150 | 114,841 |
| 29-Oct-18 | 2,950 | 3,000 | 2,950 | 2,950 | 4,190 | 12,435,200 | 38,929,150 | 114,841 |
| 30-Oct-18 | 2,950 | 3,000 | 2,950 | 3,000 | 7,885 | 23,603,500 | 38,929,150 | 116,787 |
| 31-Oct-18 | 2,950 | 3,000 | 2,950 | 2,950 | 2,321 | 6,852,000 | 38,929,150 | 114,841 |
| 1-Nov-18 | 2,950 | 3,000 | 2,950 | 3,000 | 3,359 | 9,932,150 | 38,929,150 | 116,787 |
| 2-Nov-18 | 3,000 | 3,000 | 2,950 | 3,000 | 8,431 | 25,243,000 | 38,929,150 | 116,787 |
| 5-Nov-18 | 3,000 | 3,000 | 3,000 | 3,000 | 8,254 | 24,762,000 | 38,929,150 | 116,787 |
| 6-Nov-18 | 3,000 | 3,000 | 3,000 | 3,000 | 1,645 | 4,935,000 | 38,929,150 | 116,787 |
| 8-Nov-18 | 2,950 | 3,000 | 2,950 | 3,000 | 1,651 | 4,887,000 | 38,929,150 | 116,787 |
| 9-Nov-18 | 3,000 | 3,000 | 2,950 | 2,950 | 7,523 | 22,324,000 | 38,929,150 | 114,841 |
| 12-Nov-18 | 2,950 | 3,000 | 2,950 | 3,000 | 12,609 | 37,661,150 | 38,929,150 | 116,787 |
| 13-Nov-18 | 3,000 | 3,000 | 3,000 | 3,000 | 11,755 | 35,265,000 | 38,929,150 | 116,787 |
| 14-Nov-18 | 3,000 | 3,000 | 3,000 | 3,000 | 19,001 | 57,003,000 | 38,929,150 | 116,787 |
| 15-Nov-18 | 3,050 | 3,050 | 3,050 | 3,050 | 4,764 | 14,530,200 | 38,929,150 | 118,734 |
| 16-Nov-18 | 3,000 | 3,050 | 3,000 | 3,050 | 13,002 | 39,341,100 | 38,929,150 | 118,734 |
| 19-Nov-18 | 3,050 | 3,050 | 3,000 | 3,050 | 4,127 | 12,585,450 | 38,929,150 | 118,734 |
| 20-Nov-18 | 3,100 | 3,100 | 3,100 | 3,100 | 625 | 1,937,500 | 38,929,150 | 120,680 |
| 23-Nov-18 | 3,100 | 3,100 | 3,100 | 3,100 | 10,397 | 32,230,700 | 38,929,150 | 120,680 |
| 26-Nov-18 | 3,100 | 3,150 | 3,100 | 3,150 | 6,525 | 20,436,500 | 38,929,150 | 122,627 |
| 27-Nov-18 | 3,150 | 3,150 | 3,150 | 3,150 | 3,210 | 10,111,500 | 38,929,150 | 122,627 |
| 28-Nov-18 | 3,150 | 3,200 | 3,100 | 3,100 | 6,695 | 21,092,200 | 38,929,150 | 120,680 |
| 29-Nov-18 | 3,100 | 3,150 | 3,100 | 3,150 | 16,210 | 50,328,300 | 38,929,150 | 122,627 |
| 30-Nov-18 | 3,100 | 3,150 | 3,100 | 3,150 | 3,336 | 10,356,600 | 38,929,150 | 122,627 |
| 3-Dec-18 | 3,100 | 3,100 | 3,100 | 3,100 | 6,658 | 20,639,800 | 38,929,150 | 120,680 |
| 4-Dec-18 | 3,100 | 3,150 | 3,100 | 3,150 | 10,472 | 32,958,200 | 38,929,150 | 122,627 |
| 5-Dec-18 | 3,100 | 3,100 | 3,100 | 3,100 | 1,552 | 4,811,200 | 38,929,150 | 120,680 |
| 6-Dec-18 | 3,100 | 3,100 | 3,100 | 3,100 | 13,392 | 41,515,200 | 38,929,150 | 120,680 |
| 7-Dec-18 | 3,100 | 3,100 | 3,100 | 3,100 | 702 | 2,176,200 | 38,929,150 | 120,680 |
| 10-Dec-18 | 3,050 | 3,100 | 3,050 | 3,100 | 6,790 | 21,044,000 | 38,929,150 | 120,680 |
| 11-Dec-18 | 3,100 | 3,100 | 3,050 | 3,100 | 2,894 | 8,833,750 | 38,929,150 | 120,680 |
| 12-Dec-18 | 3,100 | 3,100 | 3,050 | 3,050 | 8,169 | 25,323,400 | 38,929,150 | 118,734 |
| 13-Dec-18 | 3,100 | 3,100 | 3,050 | 3,100 | 8,451 | 26,178,100 | 38,929,150 | 120,680 |
| 14-Dec-18 | 3,100 | 3,100 | 3,100 | 3,100 | 71 | 220,100 | 38,929,150 | 120,680 |
| 17-Dec-18 | 3,050 | 3,100 | 3,050 | 3,050 | 4,044 | 12,377,600 | 38,929,150 | 118,734 |
| 18-Dec-18 | 3,050 | 3,050 | 3,000 | 3,050 | 3,714 | 11,302,700 | 38,929,150 | 118,734 |
| 19-Dec-18 | 3,000 | 3,000 | 3,000 | 3,000 | 8,789 | 26,367,000 | 38,929,150 | 116,787 |
| 20-Dec-18 | 2,950 | 2,950 | 2,950 | 2,950 | 21,528 | 63,507,600 | 38,929,150 | 114,841 |
| 21-Dec-18 | 2,950 | 2,950 | 2,900 | 2,900 | 9,843 | 28,929,850 | 38,929,150 | 112,895 |
| 24-Dec-18 | 2,900 | 2,950 | 2,900 | 2,950 | 4,308 | 12,695,200 | 38,929,150 | 114,841 |
| 26-Dec-18 | 2,900 | 2,950 | 2,900 | 2,950 | 1,095 | 3,193,800 | 38,929,150 | 114,841 |
| 27-Dec-18 | 2,950 | 2,950 | 2,900 | 2,950 | 3,353 | 9,788,150 | 38,929,150 | 114,841 |
| 28-Dec-18 | 2,950 | 2,950 | 2,950 | 2,950 | 7,255 | 21,402,250 | 38,929,150 | 114,841 |
| 2-Jan-18 | 3,000 | 3,000 | 2,950 | 2,950 | 2,408 | 7,159,800 | 38,929,150 | 114,841 |
| 3-Jan-18 | 3,000 | 3,000 | 3,000 | 3,000 | 264 | 792,000 | 38,929,150 | 116,787 |
| 7-Jan-18 | 3,000 | 3,000 | 2,950 | 2,950 | 2,307 | 6,911,500 | 38,929,150 | 114,841 |
| 8-Jan-18 | 3,000 | 3,000 | 3,000 | 3,000 | 169 | 507,000 | 38,929,150 | 116,787 |
| 9-Jan-18 | 3,000 | 3,000 | 3,000 | 3,000 | 225 | 675,000 | 38,929,150 | 116,787 |
| 10-Jan-18 | 3,000 | 3,000 | 3,000 | 3,000 | 1,863 | 5,589,000 | 38,929,150 | 116,787 |
| 11-Jan-18 | 2,950 | 2,950 | 2,950 | 2,950 | 4,535 | 13,378,250 | 38,929,150 | 114,841 |
| 14-Jan-19 | 2,950 | 2,950 | 2,950 | 2,950 | 2,106 | 6,212,700 | 38,929,150 | 114,841 |
| 15-Jan-19 | 2,950 | 3,000 | 2,950 | 2,950 | 732 | 2,159,500 | 38,929,150 | 114,841 |
| 16-Jan-19 | 2,950 | 3,000 | 2,950 | 3,000 | 2,297 | 6,776,450 | 38,929,150 | 116,787 |
| 17-Jan-19 | 2,950 | 3,000 | 2,950 | 2,950 | 2,145 | 6,347,800 | 38,929,150 | 114,841 |
| 18-Jan-19 | 2,950 | 2,950 | 2,950 | 2,950 | 86 | 253,700 | 38,929,150 | 114,841 |
| 21-Jan-19 | 2,900 | 2,950 | 2,900 | 2,900 | 2,077 | 6,053,550 | 38,929,150 | 112,895 |
| 22-Jan-19 | 2,900 | 2,900 | 2,900 | 2,900 | 4,399 | 12,757,100 | 38,929,150 | 112,895 |
| 23-Jan-19 | 2,900 | 2,900 | 2,850 | 2,850 | 4,234 | 12,073,250 | 38,929,150 | 110,948 |
| 24-Jan-19 | 2,900 | 2,900 | 2,850 | 2,850 | 4,639 | 13,355,600 | 38,929,150 | 110,948 |
| 25-Jan-19 | 2,850 | 2,900 | 2,850 | 2,850 | 1,510 | 4,304,000 | 38,929,150 | 110,948 |
| 28-Jan-19 | 2,850 | 2,900 | 2,850 | 2,900 | 3,178 | 9,079,150 | 38,929,150 | 112,895 |
| 29-Jan-19 | 2,900 | 2,900 | 2,900 | 2,900 | 8,682 | 25,177,800 | 38,929,150 | 112,895 |
| 30-Jan-19 | 2,900 | 2,900 | 2,900 | 2,900 | 1,457 | 4,225,300 | 38,929,150 | 112,895 |
| 31-Jan-19 | 2,900 | 2,900 | 2,850 | 2,850 | 138 | 393,350 | 38,929,150 | 110,948 |
| 1-Feb-19 | 2,850 | 2,950 | 2,850 | 2,950 | 1,137 | 3,241,450 | 38,929,150 | 114,841 |
| 4-Feb-19 | 2,950 | 2,950 | 2,900 | 2,900 | 709 | 2,056,200 | 38,929,150 | 112,895 |
| 5-Feb-19 | 2,900 | 2,900 | 2,850 | 2,850 | 2,650 | 7,612,500 | 38,929,150 | 110,948 |
| 6-Feb-19 | 2,900 | 2,900 | 2,900 | 2,900 | 3,829 | 11,104,100 | 38,929,150 | 112,895 |
| 7-Feb-19 | 2,900 | 2,900 | 2,900 | 2,900 | 3,619 | 10,495,100 | 38,929,150 | 112,895 |
| 8-Feb-19 | 2,900 | 2,950 | 2,900 | 2,950 | 417 | 1,213,550 | 38,929,150 | 114,841 |
| 11-Feb-19 | 2,950 | 3,000 | 2,950 | 2,950 | 7,371 | 21,744,500 | 38,929,150 | 114,841 |
| 13-Feb-19 | 2,950 | 2,950 | 2,950 | 2,950 | 735 | 2,168,250 | 38,929,150 | 114,841 |
| 14-Feb-19 | 2,950 | 2,950 | 2,900 | 2,900 | 1,991 | 5,820,500 | 38,929,150 | 112,895 |
| 15-Feb-19 | 2,900 | 2,950 | 2,900 | 2,950 | 4,112 | 11,928,350 | 38,929,150 | 114,841 |
| 18-Feb-19 | 2,900 | 2,950 | 2,900 | 2,950 | 3,809 | 11,096,550 | 38,929,150 | 114,841 |
| 19-Feb-19 | 2,950 | 2,950 | 2,900 | 2,900 | 1,728 | 5,012,600 | 38,929,150 | 112,895 |
| 20-Feb-19 | 2,900 | 2,900 | 2,900 | 2,900 | 3,844 | 1,147,600 | 38,929,150 | 112,895 |
| 21-Feb-19 | 2,850 | 2,900 | 2,850 | 2,900 | 173 | 497,400 | 38,929,150 | 112,895 |
| 22-Feb-19 | 2,900 | 2,900 | 2,900 | 2,900 | 4,118 | 11,942,200 | 38,929,150 | 112,895 |
| 25-Feb-19 | 2,950 | 2,950 | 2,900 | 2,900 | 1,090 | 3,161,050 | 38,929,150 | 112,895 |
| 26-Feb-19 | 2,900 | 2,900 | 2,850 | 2,900 | 4,153 | 11,943,700 | 38,929,150 | 112,895 |
| 27-Feb-19 | 2,900 | 2,900 | 2,900 | 2,900 | 872 | 2,528,800 | 38,929,150 | 112,895 |
| 28-Feb-19 | 2,900 | 2,900 | 2,850 | 2,900 | 1,761 | 5,058,950 | 38,929,150 | 112,895 |
| 1-Mar-19 | 2,900 | 2,900 | 2,900 | 2,900 | 19 | 55,100 | 38,929,150 | 112,895 |
| 4-Mar-19 | 2,900 | 2,900 | 2,850 | 2,850 | 2,757 | 7,870,300 | 38,929,150 | 110,948 |
| 5-Mar-19 | 2,900 | 2,900 | 2,900 | 2,900 | 1,348 | 3,909,200 | 38,929,150 | 112,895 |
| 6-Mar-19 | 2,850 | 2,900 | 2,850 | 2,900 | 10,071 | 28,703,850 | 38,929,150 | 112,895 |
| 7-Mar-19 | 2,900 | 2,900 | 2,850 | 2,850 | 2,251 | 6,518,900 | 38,929,150 | 110,948 |
| 8-Mar-19 | 2,900 | 2,900 | 2,850 | 2,900 | 4,721 | 13,546,500 | 38,929,150 | 112,895 |
| 11-Mar-19 | 2,900 | 2,900 | 2,850 | 2,850 | 3,314 | 9,505,750 | 38,929,150 | 110,948 |
| 12-Mar-19 | 2,850 | 2,850 | 2,850 | 2,850 | 2,816 | 8,025,600 | 38,929,150 | 110,948 |
| 13-Mar-19 | 2,850 | 2,850 | 2,800 | 2,800 | 6,955 | 19,610,700 | 38,929,150 | 109,002 |
| 14-Mar-19 | 2,850 | 2,850 | 2,850 | 2,850 | 2,226 | 6,344,100 | 38,929,150 | 110,948 |
| 15-Mar-19 | 2,850 | 2,850 | 2,850 | 2,850 | 2,177 | 6,204,450 | 38,929,150 | 110,948 |
| 18-Mar-19 | 2,850 | 2,850 | 2,800 | 2,850 | 1,130 | 3,185,500 | 38,929,150 | 110,948 |
| 19-Mar-19 | 2,800 | 2,850 | 2,800 | 2,800 | 1,076 | 3,039,950 | 38,929,150 | 109,002 |
| 21-Mar-19 | 2,800 | 2,850 | 2,800 | 2,850 | 3,421 | 9,579,300 | 38,929,150 | 110,948 |
| 22-Mar-19 | 2,850 | 2,850 | 2,800 | 2,850 | 9,942 | 28,089,700 | 38,929,150 | 110,948 |
| 25-Mar-19 | 2,800 | 2,850 | 2,800 | 2,850 | 1,516 | 4,273,550 | 38,929,150 | 110,948 |
| 26-Mar-19 | 2,850 | 2,850 | 2,800 | 2,800 | 1,471 | 4,129,850 | 38,929,150 | 109,002 |
| 28-Mar-19 | 2,850 | 2,850 | 2,850 | 2,850 | 9,196 | 26,208,600 | 38,929,150 | 110,948 |
| 29-Mar-19 | 2,850 | 2,850 | 2,800 | 2,850 | 4,882 | 13,888,700 | 38,929,150 | 110,948 |
| 2-Apr-19 | 2,850 | 2,850 | 2,800 | 2,850 | 10,355 | 29,506,750 | 38,929,150 | 110,948 |
| 3-Apr-19 | 2,850 | 2,850 | 2,850 | 2,850 | 1,751 | 4,990,350 | 38,929,150 | 110,948 |
| 4-Apr-19 | 2,850 | 2,850 | 2,850 | 2,850 | 6,207 | 17,689,950 | 38,929,150 | 110,948 |
| 5-Apr-19 | 2,900 | 2,900 | 2,850 | 2,850 | 1,750 | 4,995,000 | 38,929,150 | 110,948 |
| 8-Apr-19 | 2,850 | 2,900 | 2,850 | 2,900 | 2,393 | 6,870,050 | 38,929,150 | 112,895 |
| 9-Apr-19 | 2,850 | 2,900 | 2,850 | 2,900 | 6,815 | 19,738,500 | 38,929,150 | 112,895 |
| 10-Apr-19 | 2,900 | 2,950 | 2,900 | 2,900 | 2,616 | 7,586,450 | 38,929,150 | 112,895 |
| 11-Apr-19 | 2,900 | 2,950 | 2,900 | 2,950 | 4,885 | 14,173,000 | 38,929,150 | 114,841 |
| 12-Apr-19 | 2,900 | 2,950 | 2,950 | 2,950 | 2,540 | 7,493,000 | 38,929,150 | 114,841 |
| 18-Apr-19 | 2,900 | 2,900 | 2,900 | 2,900 | 3,274 | 9,494,600 | 38,929,150 | 112,895 |
| 19-Apr-19 | 2,900 | 2,950 | 2,900 | 2,950 | 1,570 | 4,606,500 | 38,929,150 | 114,841 |
| 22-Apr-19 | 2,900 | 2,900 | 2,900 | 2,900 | 2,994 | 8,682,600 | 38,929,150 | 112,895 |
| 23-Apr-19 | 2,900 | 2,900 | 2,900 | 2,900 | 6,832 | 19,812,800 | 38,929,150 | 112,895 |
| 24-Apr-19 | 2,900 | 2,950 | 2,900 | 2,950 | 3,560 | 10,500,000 | 38,929,150 | 114,841 |
| 25-Apr-19 | 2,950 | 2,950 | 2,900 | 2,950 | 3,152 | 9,173,400 | 38,929,150 | 114,841 |
| 26-Apr-19 | 2,900 | 2,900 | 2,900 | 2,900 | 1,709 | 4,956,100 | 38,929,150 | 112,895 |
| 29-Apr-19 | 2,900 | 2,950 | 2,900 | 2,950 | 11,817 | 34,803,500 | 38,929,150 | 114,841 |
| 30-Apr-19 | 2,950 | 2,950 | 2,900 | 2,900 | 5,000 | 14,700,000 | 38,929,150 | 112,895 |
| 2-May-19 | 2,950 | 2,950 | 2,950 | 2,950 | 3,559 | 10,499,050 | 38,929,150 | 114,841 |
| 3-May-19 | 2,950 | 3,000 | 2,950 | 3,000 | 2,640 | 7,910,000 | 38,929,150 | 116,787 |
| 6-May-19 | 3,000 | 3,050 | 3,000 | 3,000 | 12,026 | 36,265,800 | 38,929,150 | 116,787 |
| 7-May-19 | 3,050 | 3,050 | 3,050 | 3,050 | 5,382 | 16,415,100 | 38,929,150 | 118,734 |
| 8-May-19 | 3,050 | 3,100 | 3,050 | 3,100 | 4,444 | 13,555,050 | 38,929,150 | 120,680 |
| 9-May-19 | 3,100 | 3,150 | 3,100 | 3,150 | 7,038 | 22,013,200 | 38,929,150 | 122,627 |
| 10-May-19 | 3,150 | 3,200 | 3,150 | 3,150 | 10,057 | 31,688,000 | 38,929,150 | 122,627 |
| 13-May-19 | 3,200 | 3,250 | 3,200 | 3,200 | 15,765 | 50,839,250 | 38,929,150 | 124,573 |
| 14-May-19 | 3,200 | 3,200 | 3,200 | 3,200 | 7,914 | 25,324,800 | 38,929,150 | 124,573 |
| 15-May-19 | 3,150 | 3,150 | 3,100 | 3,100 | 9,378 | 29,237,000 | 38,929,150 | 120,680 |
| 16-May-19 | 3,050 | 3,050 | 3,050 | 3,050 | 12,892 | 39,320,600 | 38,929,150 | 118,734 |
| 17-May-19 | 3,100 | 3,100 | 3,100 | 3,100 | 2,408 | 7,464,800 | 38,929,150 | 120,680 |
| 20-May-19 | 3,100 | 3,150 | 3,100 | 3,150 | 7,092 | 22,012,400 | 38,929,150 | 122,627 |
| 21-May-19 | 3,150 | 3,150 | 3,100 | 3,100 | 1,712 | 5,375,300 | 38,929,150 | 120,680 |
| 22-May-19 | 3,100 | 3,150 | 3,100 | 3,150 | 10,224 | 31,926,900 | 38,929,150 | 122,627 |
| 23-May-19 | 3,150 | 3,200 | 3,150 | 3,200 | 1,670 | 5,328,000 | 38,929,150 | 124,573 |
| 24-May-19 | 3,150 | 3,200 | 3,150 | 3,150 | 15,483 | 48,903,350 | 38,929,150 | 122,627 |
| 27-May-19 | 3,200 | 3,200 | 3,200 | 3,200 | 1,726 | 5,523,200 | 38,929,150 | 124,573 |
| 28-May-19 | 3,200 | 3,200 | 3,200 | 3,200 | 9,830 | 31,456,000 | 38,929,150 | 124,573 |
| 29-May-19 | 3,200 | 3,200 | 3,150 | 3,150 | 2,374 | 7,586,800 | 38,929,150 | 122,627 |
| 30-May-19 | 3,150 | 3,200 | 3,150 | 3,150 | 4,131 | 13,014,150 | 38,929,150 | 122,627 |
| 31-May-19 | 3,150 | 3,200 | 3,150 | 3,200 | 1,150 | 3,665,000 | 38,929,150 | 124,573 |
| 3-Jun-19 | 3,200 | 3,200 | 3,200 | 3,200 | 7,860 | 25,152,000 | 38,929,150 | 124,573 |
| 4-Jun-19 | 3,200 | 3,250 | 3,200 | 3,250 | 5,378 | 17,217,800 | 38,929,150 | 126,520 |
| 5-Jun-19 | 3,250 | 3,250 | 3,200 | 3,250 | 8,068 | 26,114,100 | 38,929,150 | 126,520 |
| 6-Jun-19 | 3,200 | 3,250 | 3,200 | 3,250 | 1,624 | 5,259,000 | 38,929,150 | 126,520 |
| 7-Jun-19 | 3,250 | 3,300 | 3,250 | 3,300 | 3,751 | 12,200,900 | 38,929,150 | 128,466 |
| 10-Jun-19 | 3,300 | 3,300 | 3,300 | 3,300 | 5,063 | 16,707,900 | 38,929,150 | 128,466 |
| 11-Jun-19 | 3,300 | 3,300 | 3,300 | 3,300 | 12,069 | 39,827,700 | 38,929,150 | 128,466 |
| 12-Jun-19 | 3,300 | 3,300 | 3,300 | 3,300 | 8,891 | 29,340,300 | 38,929,150 | 128,466 |
| 13-Jun-19 | 3,300 | 3,350 | 3,300 | 3,300 | 4,741 | 15,645,350 | 38,929,150 | 128,466 |
| 14-Jun-19 | 3,350 | 3,350 | 3,300 | 3,300 | 2,318 | 7,680,050 | 38,929,150 | 128,466 |
| 17-Jun-19 | 3,300 | 3,300 | 3,300 | 3,300 | 1,751 | 5,778,300 | 38,929,150 | 128,466 |
| 18-Jun-19 | 3,300 | 3,300 | 3,300 | 3,300 | 1,252 | 4,131,600 | 38,929,150 | 128,466 |
| 19-Jun-19 | 3,300 | 3,300 | 3,300 | 3,300 | 1,932 | 6,375,600 | 38,929,150 | 128,466 |
| 20-Jun-19 | 3,300 | 3,300 | 3,300 | 3,300 | 4,669 | 15,407,700 | 38,929,150 | 128,466 |
| 21-Jun-19 | 3,350 | 3,450 | 3,350 | 3,450 | 26,097 | 88,292,050 | 38,929,150 | 134,306 |
| 24-Jun-19 | 3,450 | 3,450 | 3,450 | 3,450 | 10,418 | 35,942,100 | 38,929,150 | 134,306 |
| 25-Jun-19 | 3,450 | 3,450 | 3,450 | 3,450 | 3,804 | 13,123,800 | 38,929,150 | 134,306 |
| 26-Jun-19 | 3,450 | 3,450 | 3,400 | 3,400 | 1,137 | 3,916,800 | 38,929,150 | 132,359 |
| 27-Jun-19 | 3,450 | 3,450 | 3,400 | 3,400 | 11,512 | 39,391,400 | 38,929,150 | 132,359 |
| 28-Jun-19 | 3,400 | 3,400 | 3,400 | 3,400 | 8,967 | 30,487,800 | 38,929,150 | 132,359 |
| 1-Jul-19 | 3,400 | 3,400 | 3,300 | 3,350 | 8,659 | 29,208,850 | 38,929,150 | 130,413 |
| 2-Jul-19 | 3,300 | 3,350 | 3,300 | 3,350 | 6,067 | 20,072,000 | 38,929,150 | 130,413 |
| 3-Jul-19 | 3,350 | 3,400 | 3,350 | 3,400 | 7,591 | 25,429,900 | 38,929,150 | 132,359 |
| 4-Jul-19 | 3,350 | 3,350 | 3,350 | 3,350 | 5,805 | 19,446,750 | 38,929,150 | 130,413 |
| 5-Jul-19 | 3,350 | 3,350 | 3,300 | 3,300 | 6,087 | 20,205,500 | 38,929,150 | 128,466 |
| 8-Jul-19 | 3,350 | 3,350 | 3,300 | 3,350 | 1,424 | 4,755,000 | 38,929,150 | 130,413 |
| 9-Jul-19 | 3,350 | 3,350 | 3,300 | 3,350 | 14,863 | 49,499,150 | 38,929,150 | 130,413 |
| 10-Jul-19 | 3,100 | 3,100 | 3,050 | 3,100 | 14,481 | 44,797,100 | 38,929,150 | 120,680 |
| 11-Jul-19 | 3,050 | 3,100 | 3,000 | 3,100 | 4,714 | 14,262,800 | 38,929,150 | 120,680 |
| 12-Jul-19 | 3,050 | 3,050 | 3,000 | 3,050 | 4,504 | 13,587,200 | 38,929,150 | 118,734 |
| 15-Jul-19 | 3,100 | 3,200 | 3,100 | 3,200 | 12,728 | 40,413,100 | 38,929,150 | 124,573 |
| 17-Jul-19 | 3,250 | 3,250 | 3,250 | 3,250 | 13,005 | 42,266,250 | 38,929,150 | 126,520 |
| 18-Jul-19 | 3,300 | 3,350 | 3,300 | 3,300 | 17,665 | 58,303,900 | 38,929,150 | 128,466 |
| 22-Jul-19 | 3,300 | 3,300 | 3,300 | 3,300 | 15,140 | 49,962,000 | 38,929,150 | 128,466 |
| 23-Jul-19 | 3,350 | 3,350 | 3,300 | 3,300 | 5,952 | 19,753,950 | 38,929,150 | 128,466 |
| 24-Jul-19 | 3,300 | 3,350 | 3,300 | 3,350 | 4,407 | 14,715,450 | 38,929,150 | 130,413 |
| 25-Jul-19 | 3,350 | 3,350 | 3,350 | 3,350 | 6,354 | 21,285,900 | 38,929,150 | 130,413 |
| 26-Jul-19 | 3,350 | 3,350 | 3,350 | 3,350 | 2,928 | 9,808,800 | 38,929,150 | 130,413 |
| 29-Jul-19 | 3,350 | 3,350 | 3,350 | 3,350 | 16,340 | 54,739,000 | 38,929,150 | 130,413 |
| 30-Jul-19 | 3,350 | 3,350 | 3,350 | 3,350 | 6,990 | 23,416,500 | 38,929,150 | 130,413 |
| 31-Jul-19 | 3,350 | 3,350 | 3,350 | 3,350 | 4,671 | 15,647,850 | 38,929,150 | 130,413 |
| 1-Aug-19 | 3,400 | 3,400 | 3,400 | 3,400 | 6,675 | 22,695,000 | 38,929,150 | 132,359 |
| 2-Aug-19 | 3,400 | 3,400 | 3,400 | 3,400 | 1,577 | 5,361,800 | 38,929,150 | 132,359 |
| 5-Aug-19 | 3,400 | 3,450 | 3,400 | 3,450 | 2,590 | 8,810,550 | 38,929,150 | 134,306 |
| 6-Aug-19 | 3,450 | 3,450 | 3,400 | 3,400 | 3,309 | 11,354,750 | 38,929,150 | 132,359 |
| 7-Aug-19 | 3,450 | 3,450 | 3,400 | 3,400 | 1,489 | 5,063,850 | 38,929,150 | 132,359 |
| 8-Aug-19 | 3,400 | 3,400 | 3,400 | 3,400 | 2,898 | 9,853,200 | 38,929,150 | 132,359 |
| 9-Aug-19 | 3,450 | 3,500 | 3,450 | 3,500 | 5,859 | 20,215,300 | 38,929,150 | 136,252 |
| 13-Aug-19 | 3,500 | 3,550 | 3,500 | 3,550 | 6,575 | 23,068,000 | 38,929,150 | 138,198 |
| 14-Aug-19 | 3,600 | 3,700 | 3,600 | 3,650 | 8,584 | 31,593,600 | 38,929,150 | 142,091 |
| 15-Aug-19 | 3,750 | 4,100 | 3,750 | 4,100 | 31,356 | 123,623,800 | 38,929,150 | 159,610 |
| 16-Aug-19 | 4,200 | 4,400 | 3,950 | 3,950 | 36,922 | 157,627,400 | 38,929,150 | 153,770 |
| 19-Aug-19 | 4,000 | 4,200 | 4,000 | 4,100 | 2,606 | 10,791,200 | 38,929,150 | 159,610 |
| 20-Aug-19 | 4,100 | 4,100 | 4,100 | 4,100 | 20,340 | 83,394,000 | 38,929,150 | 159,610 |
| 21-Aug-19 | 4,100 | 4,100 | 3,900 | 3,900 | 17,925 | 71,576,800 | 38,929,150 | 151,824 |
| 22-Aug-19 | 4,000 | 4,100 | 4,000 | 4,100 | 7,609 | 30,830,900 | 38,929,150 | 159,610 |
| 23-Aug-19 | 4,100 | 4,100 | 4,100 | 4,100 | 8,727 | 35,780,700 | 38,929,150 | 159,610 |
| 26-Aug-19 | 4,000 | 4,100 | 4,000 | 4,000 | 2,034 | 8,194,100 | 38,929,150 | 155,717 |
| 27-Aug-19 | 4,000 | 4,100 | 4,000 | 4,100 | 4,415 | 17,895,500 | 38,929,150 | 159,610 |
| 28-Aug-19 | 4,100 | 4,000 | 4,100 | 4,100 | 6,885 | 28,168,500 | 38,929,150 | 159,610 |
| 29-Aug-19 | 4,100 | 4,100 | 4,100 | 4,100 | 10,349 | 42,430,900 | 38,929,150 | 159,610 |
| 30-Aug-19 | 4,100 | 4,100 | 4,100 | 4,100 | 12,027 | 49,310,700 | 38,929,150 | 159,610 |
| 2-Sep-19 | 4,100 | 4,200 | 4,100 | 4,200 | 5,014 | 20,567,800 | 38,929,150 | 163,502 |
| 3-Sep-19 | 4,200 | 4,200 | 4,100 | 4,100 | 7,299 | 30,580,500 | 38,929,150 | 159,610 |
| 4-Sep-19 | 4,200 | 4,200 | 4,200 | 4,200 | 1,982 | 8,324,400 | 38,929,150 | 163,502 |
| 5-Sep-19 | 4,200 | 4,300 | 4,200 | 4,300 | 25,390 | 106,752,500 | 38,929,150 | 167,395 |
| 6-Sep-19 | 4,300 | 4,400 | 4,300 | 4,300 | 22,686 | 98,043,600 | 38,929,150 | 167,395 |
| 9-Sep-19 | 4,400 | 4,500 | 4,400 | 4,500 | 13,825 | 61,205,300 | 38,929,150 | 175,181 |
| 10-Sep-19 | 4,500 | 4,500 | 4,500 | 4,500 | 14,383 | 64,723,500 | 38,929,150 | 175,181 |
| 11-Sep-19 | 4,500 | 4,500 | 4,400 | 4,400 | 4,982 | 22,237,000 | 38,929,150 | 171,288 |
| 12-Sep-19 | 4,400 | 4,400 | 4,400 | 4,400 | 27,418 | 120,639,200 | 38,929,150 | 171,288 |
| 13-Sep-19 | 4,400 | 4,400 | 4,400 | 4,400 | 37,756 | 166,126,400 | 38,929,150 | 171,288 |
| 16-Sep-19 | 4,500 | 4,500 | 4,500 | 4,500 | 5,663 | 25,483,500 | 38,929,150 | 175,181 |
| 17-Sep-19 | 4,500 | 4,500 | 4,400 | 4,400 | 2,227 | 9,981,600 | 38,929,150 | 171,288 |
| 18-Sep-19 | 4,400 | 4,400 | 4,400 | 4,400 | 16,568 | 72,899,200 | 38,929,150 | 171,288 |
| 19-Sep-19 | 4,400 | 4,500 | 4,400 | 4,500 | 4,208 | 18,637,000 | 38,929,150 | 175,181 |
| 20-Sep-19 | 4,500 | 4,500 | 4,400 | 4,500 | 3,985 | 17,772,500 | 38,929,150 | 175,181 |
| 23-Sep-19 | 4,400 | 4,500 | 4,400 | 4,400 | 30,491 | 134,210,200 | 38,929,150 | 171,288 |
| 24-Sep-19 | 4,400 | 4,400 | 4,300 | 4,300 | 10,410 | 45,579,900 | 38,929,150 | 167,395 |
| 25-Sep-19 | 4,300 | 4,300 | 4,300 | 4,300 | 8,191 | 35,221,300 | 38,929,150 | 167,395 |
| 26-Sep-19 | 4,300 | 4,300 | 4,300 | 4,300 | 15,020 | 64,586,000 | 38,929,150 | 167,395 |
| 27-Sep-19 | 4,200 | 4,200 | 4,100 | 4,100 | 52,954 | 219,481,700 | 38,929,150 | 159,610 |
| 30-Sep-19 | 4,200 | 4,200 | 4,100 | 4,100 | 7,673 | 31,698,100 | 38,929,150 | 159,610 |
| 2-Oct-19 | 4,000 | 4,100 | 4,000 | 4,000 | 6,786 | 27,272,600 | 38,929,150 | 155,717 |
| 3-Oct-19 | 4,000 | 4,000 | 3,900 | 3,900 | 16,496 | 64,993,250 | 38,929,150 | 151,824 |
| 4-Oct-19 | 3,900 | 3,900 | 3,850 | 3,850 | 16,754 | 64,708,500 | 38,929,150 | 149,877 |
| 7-Oct-19 | 3,850 | 3,850 | 3,750 | 3,750 | 23,675 | 90,064,100 | 38,929,150 | 145,984 |
| 8-Oct-19 | 3,750 | 3,750 | 3,600 | 3,600 | 28,289 | 103,218,350 | 38,929,150 | 140,145 |
| 9-Oct-19 | 3,600 | 3,700 | 3,600 | 3,650 | 21,258 | 77,251,250 | 38,929,150 | 142,091 |
| 10-Oct-19 | 3,700 | 3,950 | 3,700 | 3,950 | 3,186 | 12,098,200 | 38,929,150 | 153,770 |
| 16-Oct-19 | 4,100 | 4,200 | 4,100 | 4,100 | 10,784 | 44,697,300 | 38,929,150 | 159,610 |
| 17-Oct-19 | 4,000 | 4,000 | 3,950 | 4,000 | 10,038 | 40,117,000 | 38,929,150 | 155,717 |
| 18-Oct-19 | 3,950 | 3,950 | 3,900 | 3,950 | 5,648 | 22,294,600 | 38,929,150 | 153,770 |
| 21-Oct-19 | 3,950 | 3,950 | 3,950 | 3,950 | 5,510 | 21,764,500 | 38,929,150 | 153,770 |
| 22-Oct-19 | 3,950 | 3,950 | 3,950 | 3,950 | 10,645 | 42,047,750 | 38,929,150 | 153,770 |
| 23-Oct-19 | 3,900 | 3,950 | 3,900 | 3,950 | 9,881 | 38,594,800 | 38,929,150 | 153,770 |
| 24-Oct-19 | 3,900 | 3,950 | 3,900 | 3,950 | 9,301 | 36,688,950 | 38,929,150 | 153,770 |
| 25-Oct-19 | 4,000 | 4,000 | 3,950 | 3,950 | 9,658 | 38,246,100 | 38,929,150 | 153,770 |
| 29-Oct-19 | 4,000 | 4,000 | 3,950 | 4,000 | 1,468 | 5,841,000 | 38,929,150 | 155,717 |
| 30-Oct-19 | 4,000 | 4,000 | 3,950 | 3,950 | 2,050 | 8,170,050 | 38,929,150 | 153,770 |
| 31-Oct-19 | 3,950 | 4,000 | 3,950 | 3,950 | 5,951 | 23,556,500 | 38,929,150 | 153,770 |
| 1-Nov-19 | 3,950 | 3,950 | 3,900 | 3,900 | 7,256 | 28,656,800 | 38,929,150 | 151,824 |
| 4-Nov-19 | 3,900 | 3,950 | 3,900 | 3,950 | 9,192 | 35,934,600 | 38,929,150 | 153,770 |
| 5-Nov-19 | 3,950 | 3,950 | 3,950 | 3,950 | 3,006 | 11,873,700 | 38,929,150 | 153,770 |
| 6-Nov-19 | 3,900 | 3,950 | 3,900 | 3,950 | 3,854 | 15,168,300 | 38,929,150 | 153,770 |
| 7-Nov-19 | 3,950 | 3,950 | 3,950 | 3,950 | 3,379 | 13,347,050 | 38,929,150 | 153,770 |
| 8-Nov-19 | 3,950 | 3,950 | 3,900 | 3,950 | 984 | 3,873,900 | 38,929,150 | 153,770 |
| 13-Nov-19 | 3,900 | 3,900 | 3,900 | 3,900 | 8,305 | 32,389,500 | 38,929,150 | 151,824 |
| 14-Nov-19 | 3,850 | 3,900 | 3,850 | 3,900 | 5,990 | 23,249,000 | 38,929,150 | 151,824 |
| 15-Nov-19 | 3,850 | 3,900 | 3,850 | 3,900 | 4,466 | 17,197,400 | 38,929,150 | 151,824 |
| 18-Nov-19 | 3,900 | 3,900 | 3,800 | 3,800 | 7,157 | 27,521,900 | 38,929,150 | 147,931 |
| 19-Nov-19 | 3,800 | 3,850 | 3,800 | 3,850 | 7,259 | 27,609,200 | 38,929,150 | 149,877 |
| 20-Nov-19 | 3,800 | 3,850 | 3,800 | 3,850 | 2,612 | 10,006,200 | 38,929,150 | 149,877 |
| 22-Nov-19 | 3,850 | 3,850 | 3,850 | 3,850 | 8,931 | 34,384,350 | 38,929,150 | 149,877 |
| 25-Nov-19 | 3,900 | 3,900 | 3,850 | 3,850 | 6,460 | 25,183,350 | 38,929,150 | 149,877 |
| 26-Nov-19 | 3,900 | 3,900 | 3,850 | 3,900 | 1,335 | 5,201,450 | 38,929,150 | 151,824 |
| 27-Nov-19 | 4,000 | 4,000 | 3,950 | 4,000 | 3,428 | 13,692,000 | 38,929,150 | 155,717 |
| 28-Nov-19 | 3,950 | 3,950 | 3,900 | 3,900 | 4,224 | 16,561,950 | 38,929,150 | 151,824 |
| 29-Nov-19 | 3,850 | 3,900 | 3,850 | 3,850 | 747 | 2,886,800 | 38,929,150 | 149,877 |
| 2-Dec-19 | 3,900 | 3,900 | 3,850 | 3,850 | 2,464 | 9,554,050 | 38,929,150 | 149,877 |
| 3-Dec-19 | 3,850 | 3,850 | 3,800 | 3,850 | 4,312 | 16,553,150 | 38,929,150 | 149,877 |
| 4-Dec-19 | 3,800 | 3,850 | 3,800 | 3,850 | 8,146 | 31,330,950 | 38,929,150 | 149,877 |
| 5-Dec-19 | 3,850 | 3,900 | 3,850 | 3,850 | 3,918 | 15,086,050 | 38,929,150 | 149,877 |
| 6-Dec-19 | 3,900 | 3,900 | 3,900 | 3,900 | 714 | 2,784,600 | 38,929,150 | 151,824 |
| 9-Dec-19 | 3,900 | 3,900 | 3,850 | 3,850 | 7,290 | 28,121,650 | 38,929,150 | 149,877 |
| 10-Dec-19 | 3,850 | 3,850 | 3,850 | 3,850 | 7,358 | 28,328,300 | 38,929,150 | 149,877 |
| 11-Dec-19 | 3,850 | 3,850 | 3,850 | 3,850 | 1,332 | 5,128,200 | 38,929,150 | 149,877 |
| 12-Dec-19 | 3,850 | 3,850 | 3,800 | 3,800 | 9,306 | 35,363,700 | 38,929,150 | 147,931 |
| 13-Dec-19 | 3,850 | 3,850 | 3,800 | 3,850 | 3,056 | 11,631,650 | 38,929,150 | 149,877 |
| 16-Dec-19 | 3,850 | 3,850 | 3,850 | 3,850 | 489 | 1,882,650 | 38,929,150 | 149,877 |
| 17-Dec-19 | 3,850 | 3,850 | 3,800 | 3,800 | 10,131 | 38,500,850 | 38,929,150 | 147,931 |
| 18-Dec-19 | 3,800 | 3,800 | 3,800 | 3,800 | 11,398 | 43,312,400 | 38,929,150 | 147,931 |
| 19-Dec-19 | 3,800 | 3,800 | 3,800 | 3,800 | 1,196 | 4,544,800 | 38,929,150 | 147,931 |
| 20-Dec-19 | 3,800 | 3,850 | 3,800 | 3,850 | 764 | 2,904,600 | 38,929,150 | 149,877 |
| 23-Dec-19 | 3,800 | 3,800 | 3,800 | 3,800 | 3,869 | 14,702,200 | 38,929,150 | 147,931 |
| 24-Dec-19 | 3,800 | 3,850 | 3,800 | 3,850 | 3,568 | 13,569,850 | 38,929,150 | 149,877 |
| 27-Dec-19 | 3,850 | 3,850 | 3,850 | 3,850 | 406 | 1,563,100 | 38,929,150 | 149,877 |
| 30-Dec-19 | 3,850 | 3,850 | 3,800 | 3,850 | 3,134 | 12,057,900 | 38,929,150 | 149,877 |
| 2-Jan-20 | 3,850 | 3,900 | 3,850 | 3,900 | 6,101 | 23,507,750 | 38,929,150 | 151,824 |
| 3-Jan-20 | 3,900 | 3,900 | 3,850 | 3,850 | 4,067 | 15,676,150 | 38,929,150 | 149,877 |
| 7-Jan-20 | 3,850 | 3,850 | 3,800 | 3,800 | 6,245 | 23,965,250 | 38,929,150 | 147,931 |
| 8-Jan-20 | 3,800 | 3,850 | 3,800 | 3,850 | 10,595 | 40,780,750 | 38,929,150 | 149,877 |
| 9-Jan-20 | 3,900 | 3,900 | 3,800 | 3,850 | 5,762 | 22,152,950 | 38,929,150 | 149,877 |
| 10-Jan-20 | 3,850 | 3,850 | 3,800 | 3,800 | 7,138 | 27,167,300 | 38,929,150 | 147,931 |
| 13-Jan-20 | 3,850 | 3,850 | 3,800 | 3,850 | 8,978 | 34,547,600 | 38,929,150 | 149,877 |
| 14-Jan-20 | 3,850 | 3,850 | 3,850 | 3,850 | 12,198 | 46,962,300 | 38,929,150 | 149,877 |
| 15-Jan-20 | 3,850 | 3,900 | 3,850 | 3,900 | 6,755 | 26,007,750 | 38,929,150 | 151,824 |
| 16-Jan-20 | 3,850 | 3,850 | 3,850 | 3,850 | 2,391 | 9,205,350 | 38,929,150 | 149,877 |
| 17-Jan-20 | 3,900 | 3,900 | 3,850 | 3,850 | 1,585 | 6,121,500 | 38,929,150 | 149,877 |
| 20-Jan-20 | 3,900 | 3,900 | 3,850 | 3,850 | 1,796 | 6,920,150 | 38,929,150 | 149,877 |
| 21-Jan-20 | 3,850 | 3,900 | 3,850 | 3,900 | 4,491 | 17,290,400 | 38,929,150 | 151,824 |
| 22-Jan-20 | 3,850 | 3,850 | 3,850 | 3,850 | 4,996 | 19,234,600 | 38,929,150 | 149,877 |
| 23-Jan-20 | 3,900 | 3,900 | 3,850 | 3,850 | 5,713 | 22,250,200 | 38,929,150 | 149,877 |
| 24-Jan-20 | 3,900 | 3,900 | 3,900 | 3,900 | 11,460 | 44,694,000 | 38,929,150 | 151,824 |
| 27-Jan-20 | 3,900 | 3,900 | 3,900 | 3,900 | 1,730 | 6,747,000 | 38,929,150 | 151,824 |
| 28-Jan-20 | 3,900 | 3,950 | 3,900 | 3,900 | 3,493 | 13,696,750 | 38,929,150 | 151,824 |
| 29-Jan-20 | 3,950 | 3,950 | 3,900 | 3,900 | 4,390 | 17,333,450 | 38,929,150 | 151,824 |
| 30-Jan-20 | 3,950 | 4,000 | 3,950 | 4,000 | 12,596 | 50,075,150 | 38,929,150 | 155,717 |
| 31-Jan-20 | 4,000 | 4,000 | 4,000 | 4,000 | 8,625 | 34,500,000 | 38,929,150 | 155,717 |
| 3-Feb-20 | 4,000 | 4,000 | 3,950 | 3,950 | 7,408 | 29,559,100 | 38,929,150 | 153,770 |
| 4-Feb-20 | 4,000 | 4,100 | 4,000 | 4,100 | 1,498 | 5,993,000 | 38,929,150 | 159,610 |
| 5-Feb-20 | 4,100 | 4,100 | 4,000 | 4,000 | 4,294 | 17,217,100 | 38,929,150 | 155,717 |
| 6-Feb-20 | 4,000 | 4,100 | 4,000 | 4,100 | 1,811 | 7,314,000 | 38,929,150 | 159,610 |
| 7-Feb-20 | 4,000 | 4,000 | 4,000 | 4,000 | 3,885 | 15,540,000 | 38,929,150 | 155,717 |
| 10-Feb-20 | 4,000 | 4,100 | 4,000 | 4,100 | 3,873 | 15,552,100 | 38,929,150 | 159,610 |
| 11-Feb-20 | 4,100 | 4,100 | 4,000 | 4,000 | 3,025 | 12,100,600 | 38,929,150 | 155,717 |
| 13-Feb-20 | 4,000 | 4,000 | 3,950 | 3,950 | 9,296 | 36,780,300 | 38,929,150 | 153,770 |
| 14-Feb-20 | 3,950 | 4,000 | 3,950 | 4,000 | 2,223 | 8,791,000 | 38,929,150 | 155,717 |
| 17-Feb-20 | 3,950 | 4,000 | 3,950 | 3,950 | 6,931 | 27,677,650 | 38,929,150 | 153,770 |
| 18-Feb-20 | 4,000 | 4,000 | 3,950 | 3,950 | 2,355 | 9,304,750 | 38,929,150 | 153,770 |
| 19-Feb-20 | 3,950 | 3,950 | 3,950 | 3,950 | 7,906 | 31,228,700 | 38,929,150 | 153,770 |
| 20-Feb-20 | 3,950 | 4,000 | 3,950 | 4,000 | 2,049 | 8,105,400 | 38,929,150 | 155,717 |
| 21-Feb-20 | 3,950 | 3,950 | 3,950 | 3,950 | 4,252 | 16,795,400 | 38,929,150 | 153,770 |
| 24-Feb-20 | 3,950 | 4,000 | 3,950 | 4,000 | 3,367 | 13,366,600 | 38,929,150 | 155,717 |
| 25-Feb-20 | 3,950 | 4,000 | 3,950 | 4,000 | 5,344 | 21,115,350 | 38,929,150 | 155,717 |
| 26-Feb-20 | 4,000 | 4,000 | 3,950 | 3,950 | 10,432 | 41,577,500 | 38,929,150 | 153,770 |
| 27-Feb-20 | 4,000 | 4,000 | 3,950 | 3,950 | 4,052 | 16,052,250 | 38,929,150 | 153,770 |
| 28-Feb-20 | 3,950 | 4,000 | 3,950 | 4,000 | 1,513 | 6,002,000 | 38,929,150 | 155,717 |
| 3-Mar-20 | 4,000 | 4,000 | 3,950 | 3,950 | 7,289 | 28,804,950 | 38,929,150 | 153,770 |
| 4-Mar-20 | 3,900 | 3,950 | 3,900 | 3,950 | 6,371 | 25,037,950 | 38,929,150 | 153,770 |
| 5-Mar-20 | 3,950 | 3,950 | 3,950 | 3,950 | 6,175 | 24,391,250 | 38,929,150 | 153,770 |
| 6-Mar-20 | 3,950 | 3,950 | 3,950 | 3,950 | 2,738 | 10,815,100 | 38,929,150 | 153,770 |
| 10-Mar-20 | 3,950 | 3,950 | 3,900 | 3,900 | 8,551 | 33,551,500 | 38,929,150 | 151,824 |
| 11-Mar-20 | 3,900 | 3,950 | 3,900 | 3,950 | 3,334 | 13,080,950 | 38,929,150 | 153,770 |
| 12-Mar-20 | 3,950 | 3,950 | 3,900 | 3,900 | 9,141 | 36,011,050 | 38,929,150 | 151,824 |
| 13-Mar-20 | 3,850 | 3,850 | 3,800 | 3,800 | 16,213 | 61,848,550 | 38,929,150 | 147,931 |
| 16-Mar-20 | 3,800 | 3,800 | 3,800 | 3,800 | 17,611 | 66,921,800 | 38,929,150 | 147,931 |
| 17-Mar-20 | 3,800 | 3,800 | 3,800 | 3,800 | 5,455 | 20,729,000 | 38,929,150 | 147,931 |
| 18-Mar-20 | 3,800 | 3,850 | 3,800 | 3,850 | 5,307 | 20,190,150 | 38,929,150 | 149,877 |
| 19-Mar-20 | 3,650 | 3,800 | 3,650 | 3,800 | 9,284 | 34,015,450 | 38,929,150 | 147,931 |
| 20-Mar-20 | 3,800 | 3,900 | 3,800 | 3,900 | 2,314 | 8,867,800 | 38,929,150 | 151,824 |
| 23-Mar-20 | 3,900 | 3,900 | 3,800 | 3,800 | 3,283 | 12,572,700 | 38,929,150 | 147,931 |
| 24-Mar-20 | 3,750 | 3,750 | 3,700 | 3,700 | 7,412 | 27,541,000 | 38,929,150 | 144,038 |
| 25-Mar-20 | 3,600 | 3,600 | 3,550 | 3,550 | 16,803 | 60,134,100 | 38,929,150 | 138,198 |
| 26-Mar-20 | 3,500 | 3,500 | 3,400 | 3,450 | 16,098 | 55,891,100 | 38,929,150 | 134,306 |
| 30-Mar-20 | 3,450 | 3,500 | 3,400 | 3,500 | 4,073 | 13,935,600 | 38,929,150 | 136,252 |
| 31-Mar-20 | 3,500 | 3,500 | 3,450 | 3,500 | 2,309 | 7,989,100 | 38,929,150 | 136,252 |
| 2-Apr-20 | 3,500 | 3,500 | 3,400 | 3,400 | 6,839 | 23,374,400 | 38,929,150 | 132,359 |
| 3-Apr-20 | 3,450 | 3,500 | 3,450 | 3,450 | 2,947 | 10,168,100 | 38,929,150 | 134,306 |
| 6-Apr-20 | 3,450 | 3,550 | 3,450 | 3,550 | 9,812 | 34,360,100 | 38,929,150 | 138,198 |
| 7-Apr-20 | 3,550 | 3,750 | 3,550 | 3,700 | 4,076 | 14,873,350 | 38,929,150 | 144,038 |
| 8-Apr-20 | 3,600 | 3,700 | 3,600 | 3,700 | 23,574 | 86,723,800 | 38,929,150 | 144,038 |
| 9-Apr-20 | 3,700 | 3,750 | 3,650 | 3,650 | 11,528 | 42,778,150 | 38,929,150 | 142,091 |
| 20-Apr-20 | 3,650 | 3,700 | 3,650 | 3,650 | 2,450 | 8,952,500 | 38,929,150 | 142,091 |
| 21-Apr-20 | 3,650 | 3,700 | 3,650 | 3,650 | 2,816 | 10,294,250 | 38,929,150 | 142,091 |
| 22-Apr-20 | 3,600 | 3,650 | 3,600 | 3,650 | 4,164 | 15,097,600 | 38,929,150 | 142,091 |
| 23-Apr-20 | 3,650 | 3,650 | 3,600 | 3,600 | 2,276 | 8,247,400 | 38,929,150 | 140,145 |
| 24-Apr-20 | 3,600 | 3,600 | 3,600 | 3,600 | 5,519 | 19,868,400 | 38,929,150 | 140,145 |
| 27-Apr-20 | 3,600 | 3,600 | 3,550 | 3,550 | 6,177 | 21,976,800 | 38,929,150 | 138,198 |
| 28-Apr-20 | 3,700 | 3,800 | 3,700 | 3,800 | 29,696 | 111,746,150 | 38,929,150 | 147,931 |
| 29-Apr-20 | 3,850 | 3,850 | 3,750 | 3,800 | 18,772 | 70,944,200 | 38,929,150 | 147,931 |
| 30-Apr-20 | 3,800 | 3,800 | 3,750 | 3,750 | 4,126 | 15,507,050 | 38,929,150 | 145,984 |
| 4-May-20 | 3,750 | 3,800 | 3,750 | 3,750 | 2,947 | 11,056,400 | 38,929,150 | 145,984 |
| 5-May-20 | 3,800 | 3,850 | 3,800 | 3,800 | 9,142 | 34,791,550 | 38,929,150 | 147,931 |
| 7-May-20 | 3,850 | 3,850 | 3,800 | 3,850 | 9,885 | 37,907,250 | 38,929,150 | 149,877 |
| 8-May-20 | 3,650 | 3,650 | 3,600 | 3,600 | 9,915 | 35,737,050 | 38,929,150 | 140,145 |
| 11-May-20 | 3,650 | 3,650 | 3,600 | 3,650 | 1,266 | 4,562,900 | 38,929,150 | 142,091 |
| 12-May-20 | 3,600 | 3,650 | 3,550 | 3,600 | 9,217 | 33,171,350 | 38,929,150 | 140,145 |
| 13-May-20 | 3,600 | 3,650 | 3,600 | 3,650 | 3,745 | 13,482,100 | 38,929,150 | 142,091 |
| 14-May-20 | 3,650 | 3,650 | 3,600 | 3,650 | 7,540 | 27,369,550 | 38,929,150 | 142,091 |
| 15-May-20 | 3,650 | 3,700 | 3,650 | 3,650 | 2,631 | 9,604,150 | 38,929,150 | 142,091 |
| 18-May-20 | 3,650 | 3,700 | 3,650 | 3,650 | 536 | 1,971,400 | 38,929,150 | 142,091 |
| 19-May-20 | 3,700 | 3,700 | 3,700 | 3,700 | 4,652 | 17,212,400 | 38,929,150 | 144,038 |
| 20-May-20 | 3,700 | 3,750 | 3,700 | 3,700 | 3,827 | 14,159,950 | 38,929,150 | 144,038 |
| 21-May-20 | 3,750 | 3,750 | 3,650 | 3,750 | 1,071 | 3,959,550 | 38,929,150 | 145,984 |
| 22-May-20 | 3,700 | 3,750 | 3,700 | 3,750 | 1,671 | 6,248,750 | 38,929,150 | 145,984 |
| 25-May-20 | 3,750 | 3,800 | 3,750 | 3,800 | 9,365 | 35,464,150 | 38,929,150 | 147,931 |
| 26-May-20 | 3,800 | 3,800 | 3,750 | 3,750 | 2,207 | 8,372,100 | 38,929,150 | 145,984 |
| 27-May-20 | 3,750 | 3,800 | 3,750 | 3,800 | 280 | 1,053,600 | 38,929,150 | 147,931 |
| 28-May-20 | 3,800 | 3,800 | 3,750 | 3,800 | 10,063 | 37,777,400 | 38,929,150 | 147,931 |
| 29-May-20 | 3,800 | 3,800 | 3,750 | 3,800 | 412 | 1,561,600 | 38,929,150 | 147,931 |
| 1-Jun-20 | 3,800 | 3,850 | 3,800 | 3,850 | 9,184 | 34,899,500 | 38,929,150 | 149,877 |
| 2-Jun-20 | 3,850 | 3,850 | 3,750 | 3,800 | 1,006 | 3,818,150 | 38,929,150 | 147,931 |
| 3-Jun-20 | 3,800 | 3,850 | 3,800 | 3,800 | 1,562 | 5,960,600 | 38,929,150 | 147,931 |
| 4-Jun-20 | 3,850 | 3,850 | 3,800 | 3,800 | 1,402 | 5,333,300 | 38,929,150 | 147,931 |
| 5-Jun-20 | 3,800 | 3,850 | 3,800 | 3,850 | 628 | 2,399,700 | 38,929,150 | 149,877 |
| 8-Jun-20 | 3,850 | 3,850 | 3,800 | 3,800 | 928 | 3,547,800 | 38,929,150 | 147,931 |
| 9-Jun-20 | 3,800 | 3,850 | 3,800 | 3,850 | 1,017 | 3,894,350 | 38,929,150 | 149,877 |
| 10-Jun-20 | 3,800 | 3,850 | 3,800 | 3,800 | 3,248 | 12,344,900 | 38,929,150 | 147,931 |
| 11-Jun-20 | 3,800 | 3,850 | 3,800 | 3,850 | 4,281 | 16,268,000 | 38,929,150 | 149,877 |
| 12-Jun-20 | 3,800 | 3,800 | 3,750 | 3,750 | 1,266 | 4,810,500 | 38,929,150 | 145,984 |
| 15-Jun-20 | 3,800 | 3,800 | 3,750 | 3,800 | 714 | 2,702,200 | 38,929,150 | 147,931 |
| 16-Jun-20 | 3,800 | 3,800 | 3,750 | 3,800 | 1,731 | 6,546,450 | 38,929,150 | 147,931 |
| 17-Jun-20 | 3,750 | 3,800 | 3,750 | 3,800 | 5,563 | 21,069,300 | 38,929,150 | 147,931 |
| 18-Jun-20 | 3,800 | 3,800 | 3,800 | 3,800 | 1,532 | 5,821,600 | 38,929,150 | 147,931 |
| 19-Jun-20 | 3,800 | 3,850 | 3,800 | 3,850 | 2,450 | 9,337,500 | 38,929,150 | 149,877 |
| 22-Jun-20 | 3,800 | 3,850 | 3,800 | 3,850 | 3,390 | 12,882,150 | 38,929,150 | 149,877 |
| 23-Jun-20 | 3,850 | 3,900 | 3,800 | 3,900 | 16,579 | 63,878,950 | 38,929,150 | 151,824 |
| 24-Jun-20 | 3,900 | 3,900 | 3,900 | 3,900 | 6,430 | 25,077,000 | 38,929,150 | 151,824 |
| 25-Jun-20 | 3,850 | 3,850 | 3,800 | 3,800 | 3,117 | 11,845,750 | 38,929,150 | 147,931 |
| 26-Jun-20 | 3,850 | 3,850 | 3,800 | 3,800 | 5,105 | 19,402,700 | 38,929,150 | 147,931 |
| 29-Jun-20 | 3,900 | 3,900 | 3,850 | 3,850 | 1,697 | 6,584,800 | 38,929,150 | 149,877 |
| 30-Jun-20 | 3,850 | 3,850 | 3,800 | 3,800 | 5,789 | 22,015,200 | 38,929,150 | 147,931 |
| 1-Jul-20 | 3,800 | 3,850 | 3,800 | 3,850 | 2,092 | 7,962,400 | 38,929,150 | 149,877 |
| 2-Jul-20 | 3,800 | 3,850 | 3,750 | 3,800 | 4,781 | 18,157,850 | 38,929,150 | 147,931 |
| 3-Jul-20 | 3,750 | 3,850 | 3,750 | 3,750 | 3,170 | 12,037,450 | 38,929,150 | 145,984 |
| 6-Jul-20 | 3,850 | 3,850 | 3,750 | 3,800 | 3,412 | 13,085,900 | 38,929,150 | 147,931 |
| 7-Jul-20 | 3,800 | 3,800 | 3,800 | 3,800 | 1,770 | 6,726,000 | 38,929,150 | 147,931 |
| 8-Jul-20 | 3,750 | 3,850 | 3,750 | 3,800 | 3,828 | 14,509,050 | 38,929,150 | 147,931 |
| 9-Jul-20 | 3,850 | 3,850 | 3,800 | 3,800 | 368 | 1,411,800 | 38,929,150 | 147,931 |
| 10-Jul-20 | 3,800 | 3,850 | 3,750 | 3,850 | 877 | 3,317,700 | 38,929,150 | 149,877 |
| 13-Jul-20 | 3,800 | 3,850 | 3,750 | 3,850 | 668 | 2,551,800 | 38,929,150 | 149,877 |
| 14-Jul-20 | 3,850 | 3,850 | 3,750 | 3,800 | 1,170 | 4,427,750 | 38,929,150 | 147,931 |
| 15-Jul-20 | 3,800 | 3,800 | 3,750 | 3,800 | 7,014 | 26,648,200 | 38,929,150 | 147,931 |
| 16-Jul-20 | 3,800 | 3,850 | 3,800 | 3,800 | 2,275 | 8,645,050 | 38,929,150 | 147,931 |
| 17-Jul-20 | 3,850 | 3,850 | 3,800 | 3,850 | 1,291 | 4,967,350 | 38,929,150 | 149,877 |
| 21-Jul-20 | 3,800 | 3,800 | 3,800 | 3,800 | 2,286 | 8,686,800 | 38,929,150 | 147,931 |
| 22-Jul-20 | 3,800 | 3,800 | 3,750 | 3,750 | 1,596 | 6,063,300 | 38,929,150 | 145,984 |
| 23-Jul-20 | 3,800 | 3,800 | 3,750 | 3,800 | 1,730 | 6,574,000 | 38,929,150 | 147,931 |
| 24-Jul-20 | 3,800 | 3,800 | 3,750 | 3,800 | 519 | 1,969,700 | 38,929,150 | 147,931 |
| 27-Jul-20 | 3,800 | 3,800 | 3,750 | 3,800 | 1,844 | 6,997,200 | 38,929,150 | 147,931 |
| 28-Jul-20 | 3,800 | 3,800 | 3,750 | 3,800 | 3,004 | 11,307,150 | 38,929,150 | 147,931 |
| 29-Jul-20 | 3,750 | 3,800 | 3,750 | 3,750 | 2,964 | 11,174,700 | 38,929,150 | 145,984 |
| 30-Jul-20 | 3,750 | 3,750 | 3,750 | 3,750 | 11,543 | 43,286,250 | 38,929,150 | 145,984 |
| 4-Aug-20 | 3,750 | 3,800 | 3,750 | 3,750 | 1,715 | 6,440,650 | 38,929,150 | 145,984 |
| 5-Aug-20 | 3,750 | 3,800 | 3,750 | 3,800 | 3,605 | 13,524,000 | 38,929,150 | 147,931 |
| 6-Aug-20 | 3,800 | 3,800 | 3,750 | 3,750 | 4,491 | 17,028,300 | 38,929,150 | 145,984 |
| 7-Aug-20 | 3,750 | 3,800 | 3,750 | 3,800 | 1,368 | 5,131,800 | 38,929,150 | 147,931 |
| 10-Aug-20 | 3,750 | 3,800 | 3,750 | 3,750 | 3,021 | 11,338,300 | 38,929,150 | 145,984 |
| 11-Aug-20 | 3,750 | 3,750 | 3,750 | 3,750 | 6,296 | 23,610,000 | 38,929,150 | 145,984 |
| 12-Aug-20 | 3,700 | 3,750 | 3,700 | 3,750 | 3,562 | 13,271,250 | 38,929,150 | 145,984 |
| 13-Aug-20 | 3,750 | 3,750 | 3,750 | 3,750 | 6,214 | 23,302,500 | 38,929,150 | 145,984 |
| 14-Aug-20 | 3,750 | 3,750 | 3,750 | 3,750 | 5,878 | 22,042,500 | 38,929,150 | 145,984 |
| 17-Aug-20 | 3,750 | 3,750 | 3,750 | 3,750 | 1,991 | 7,466,250 | 38,929,150 | 145,984 |
| 18-Aug-20 | 3,750 | 3,750 | 3,750 | 3,750 | 1,631 | 6,116,250 | 38,929,150 | 145,984 |
| 19-Aug-20 | 3,750 | 3,800 | 3,750 | 3,800 | 1,978 | 7,464,900 | 38,929,150 | 147,931 |
| 20-Aug-20 | 3,800 | 3,800 | 3,800 | 3,800 | 1,546 | 5,874,800 | 38,929,150 | 147,931 |
| 21-Aug-20 | 3,800 | 3,800 | 3,800 | 3,800 | 1,159 | 4,404,200 | 38,929,150 | 147,931 |
| 24-Aug-20 | 3,800 | 3,800 | 3,750 | 3,750 | 2,724 | 10,224,350 | 38,929,150 | 145,984 |
| 25-Aug-20 | 3,750 | 3,750 | 3,750 | 3,750 | 1,760 | 6,600,000 | 38,929,150 | 145,984 |
| 26-Aug-20 | 3,700 | 3,700 | 3,700 | 3,700 | 8,200 | 30,340,000 | 38,929,150 | 144,038 |
| 27-Aug-20 | 3,700 | 3,700 | 3,700 | 3,700 | 941 | 3,481,700 | 38,929,150 | 144,038 |
| 28-Aug-20 | 3,700 | 3,700 | 3,700 | 3,700 | 1,065 | 3,940,500 | 38,929,150 | 144,038 |
| 31-Aug-20 | 3,700 | 3,700 | 3,650 | 3,700 | 1,206 | 4,430,800 | 38,929,150 | 144,038 |
| 1-Sep-20 | 3,650 | 3,650 | 3,600 | 3,650 | 4,656 | 16,875,200 | 38,929,150 | 142,091 |
| 2-Sep-20 | 3,600 | 3,650 | 3,600 | 3,650 | 5,259 | 18,933,650 | 38,929,150 | 142,091 |
| 3-Sep-20 | 3,650 | 3,650 | 3,600 | 3,600 | 3,369 | 12,146,850 | 38,929,150 | 140,145 |
| 4-Sep-20 | 3,650 | 3,650 | 3,600 | 3,650 | 339 | 1,224,850 | 38,929,150 | 142,091 |
| 7-Sep-20 | 3,650 | 3,650 | 3,600 | 3,600 | 2,421 | 8,728,650 | 38,929,150 | 140,145 |
| 8-Sep-20 | 3,600 | 3,650 | 3,600 | 3,650 | 1,484 | 5,414,850 | 38,929,150 | 142,091 |
| 9-Sep-20 | 3,750 | 3,750 | 3,700 | 3,700 | 304 | 1,125,050 | 38,929,150 | 144,038 |
| 10-Sep-20 | 3,700 | 3,750 | 3,700 | 3,750 | 231 | 861,200 | 38,929,150 | 145,984 |
| 11-Sep-20 | 3,750 | 3,750 | 3,750 | 3,750 | 255 | 956,250 | 38,929,150 | 145,984 |
| 14-Sep-20 | 3,700 | 3,750 | 3,700 | 3,700 | 2,315 | 8,566,250 | 38,929,150 | 144,038 |
| 15-Sep-20 | 3,750 | 3,750 | 3,700 | 3,700 | 2,048 | 7,587,700 | 38,929,150 | 144,038 |
| 16-Sep-20 | 3,700 | 3,700 | 3,700 | 3,700 | 479 | 1,772,300 | 38,929,150 | 144,038 |
| 17-Sep-20 | 3,650 | 3,700 | 3,650 | 3,700 | 3,272 | 11,946,350 | 38,929,150 | 144,038 |
| 18-Sep-20 | 3,700 | 3,700 | 3,650 | 3,650 | 664 | 2,449,800 | 38,929,150 | 142,091 |
| 21-Sep-20 | 3,650 | 3,650 | 3,650 | 3,650 | 842 | 3,073,300 | 38,929,150 | 142,091 |
| 22-Sep-20 | 3,650 | 3,650 | 3,600 | 3,650 | 1,652 | 6,009,800 | 38,929,150 | 142,091 |
| 23-Sep-20 | 3,650 | 3,650 | 3,650 | 3,650 | 1,734 | 6,329,100 | 38,929,150 | 142,091 |
| 24-Sep-20 | 3,650 | 3,700 | 3,650 | 3,700 | 745 | 2,719,800 | 38,929,150 | 144,038 |
| 25-Sep-20 | 3,650 | 3,700 | 3,650 | 3,700 | 711 | 2,599,350 | 38,929,150 | 144,038 |
| 28-Sep-20 | 3,700 | 3,700 | 3,650 | 3,700 | 820 | 3,019,000 | 38,929,150 | 144,038 |
| 29-Sep-20 | 3,700 | 3,700 | 3,650 | 3,700 | 113 | 417,450 | 38,929,150 | 144,038 |
| 30-Sep-20 | 3,700 | 3,700 | 3,700 | 3,700 | 3,259 | 12,058,300 | 38,929,150 | 144,038 |
| 2-Oct-20 | 3,700 | 3,750 | 3,650 | 3,750 | 4,029 | 14,870,550 | 38,929,150 | 145,984 |
| 5-Oct-20 | 3,750 | 3,750 | 3,700 | 3,700 | 128 | 475,850 | 38,929,150 | 144,038 |
| 6-Oct-20 | 3,700 | 3,750 | 3,700 | 3,700 | 504 | 1,864,900 | 38,929,150 | 144,038 |
| 7-Oct-20 | 3,750 | 3,750 | 3,750 | 3,750 | 32 | 120,000 | 38,929,150 | 145,984 |
| 8-Oct-20 | 3,700 | 3,700 | 3,700 | 3,700 | 2,135 | 7,899,500 | 38,929,150 | 144,038 |
| 9-Oct-20 | 3,700 | 3,700 | 3,700 | 3,700 | 134 | 495,800 | 38,929,150 | 144,038 |
| 12-Oct-20 | 3,700 | 3,700 | 3,650 | 3,650 | 1,436 | 5,288,200 | 38,929,150 | 142,091 |
| 13-Oct-20 | 3,650 | 3,700 | 3,650 | 3,700 | 114 | 416,550 | 38,929,150 | 144,038 |
| 14-Oct-20 | 3,650 | 3,700 | 3,650 | 3,700 | 498 | 1,825,100 | 38,929,150 | 144,038 |
| 15-Oct-20 | 3,700 | 3,700 | 3,700 | 3,700 | 6,438 | 23,820,600 | 38,929,150 | 144,038 |
| 16-Oct-20 | 3,700 | 3,700 | 3,700 | 3,700 | 843 | 3,119,100 | 38,929,150 | 144,038 |
| 19-Oct-20 | 3,700 | 3,700 | 3,650 | 3,700 | 5,235 | 19,119,400 | 38,929,150 | 144,038 |
| 20-Oct-20 | 3,700 | 3,700 | 3,700 | 3,700 | 437 | 1,616,900 | 38,929,150 | 144,038 |
| 21-Oct-20 | 3,700 | 3,700 | 3,700 | 3,700 | 5,269 | 19,495,300 | 38,929,150 | 144,038 |
| 22-Oct-20 | 3,700 | 3,700 | 3,700 | 3,700 | 1,059 | 3,918,300 | 38,929,150 | 144,038 |
| 23-Oct-20 | 3,650 | 3,700 | 3,650 | 3,650 | 7,802 | 28,477,800 | 38,929,150 | 142,091 |
| 26-Oct-20 | 3,650 | 3,700 | 3,650 | 3,700 | 106 | 392,200 | 38,929,150 | 144,038 |
| 27-Oct-20 | 3,650 | 3,700 | 3,650 | 3,700 | 704 | 2,570,650 | 38,929,150 | 144,038 |
| 28-Oct-20 | 3,700 | 3,700 | 3,650 | 3,650 | 306 | 1,127,150 | 38,929,150 | 142,091 |
| 3-Nov-20 | 3,650 | 3,700 | 3,650 | 3,700 | 4,019 | 14,714,700 | 38,929,150 | 144,038 |
| 4-Nov-20 | 3,700 | 3,700 | 3,650 | 3,650 | 2,782 | 10,214,050 | 38,929,150 | 142,091 |
| 5-Nov-20 | 3,650 | 3,700 | 3,650 | 3,700 | 2,130 | 7,801,050 | 38,929,150 | 144,038 |
| 6-Nov-20 | 3,700 | 3,700 | 3,650 | 3,650 | 4,873 | 17,979,850 | 38,929,150 | 142,091 |
| 9-Nov-20 | 3,700 | 3,700 | 3,700 | 3,700 | 21 | 77,700 | 38,929,150 | 144,038 |
| 10-Nov-20 | 3,700 | 3,700 | 3,650 | 3,650 | 2,136 | 7,856,600 | 38,929,150 | 142,091 |
| 11-Nov-20 | 3,650 | 3,700 | 3,650 | 3,700 | 3,406 | 12,497,100 | 38,929,150 | 144,038 |
| 12-Nov-20 | 3,700 | 3,700 | 3,650 | 3,700 | 1,592 | 5,872,300 | 38,929,150 | 144,038 |
| 16-Nov-20 | 3,650 | 3,700 | 3,650 | 3,700 | 13,814 | 50,436,800 | 38,929,150 | 144,038 |
| 17-Nov-20 | 3,700 | 3,700 | 3,700 | 3,700 | 5,365 | 19,850,500 | 38,929,150 | 144,038 |
| 18-Nov-20 | 3,700 | 3,700 | 3,700 | 3,700 | 6,153 | 22,766,100 | 38,929,150 | 144,038 |
| 19-Nov-20 | 3,750 | 3,750 | 3,700 | 3,750 | 699 | 2,598,700 | 38,929,150 | 145,984 |
| 20-Nov-20 | 3,700 | 3,750 | 3,700 | 3,750 | 6,121 | 22,653,700 | 38,929,150 | 145,984 |
| 23-Nov-20 | 3,700 | 3,750 | 3,650 | 3,650 | 6,104 | 22,583,550 | 38,929,150 | 142,091 |
| 24-Nov-20 | 3,700 | 3,700 | 3,700 | 3,700 | 798 | 2,952,600 | 38,929,150 | 144,038 |
| 25-Nov-20 | 3,750 | 3,750 | 3,700 | 3,700 | 652 | 2,415,300 | 38,929,150 | 144,038 |
| 26-Nov-20 | 3,750 | 3,750 | 3,700 | 3,700 | 8,884 | 32,899,700 | 38,929,150 | 144,038 |
| 1-Dec-20 | 3,700 | 3,700 | 3,650 | 3,700 | 1,462 | 5,359,400 | 38,929,150 | 144,038 |
| 2-Dec-20 | 3,650 | 3,700 | 3,650 | 3,700 | 7,876 | 28,764,050 | 38,929,150 | 144,038 |
| 3-Dec-20 | 3,700 | 3,700 | 3,650 | 3,700 | 3,921 | 14,323,900 | 38,929,150 | 144,038 |
| 4-Dec-20 | 3,700 | 3,700 | 3,700 | 3,700 | 1,016 | 3,759,200 | 38,929,150 | 144,038 |
| 7-Dec-20 | 3,650 | 3,700 | 3,650 | 3,650 | 9,377 | 34,239,850 | 38,929,150 | 142,091 |
| 8-Dec-20 | 3,700 | 3,700 | 3,650 | 3,650 | 5,682 | 20,809,550 | 38,929,150 | 142,091 |
| 10-Dec-20 | 3,650 | 3,700 | 3,650 | 3,700 | 1,328 | 4,883,900 | 38,929,150 | 144,038 |
| 11-Dec-20 | 3,700 | 3,700 | 3,650 | 3,700 | 872 | 3,213,600 | 38,929,150 | 144,038 |
| 14-Dec-20 | 3,650 | 3,700 | 3,650 | 3,700 | 3,587 | 13,207,200 | 38,929,150 | 144,038 |
| 15-Dec-20 | 3,750 | 3,750 | 3,700 | 3,750 | 3,694 | 13,840,000 | 38,929,150 | 145,984 |
| 16-Dec-20 | 3,700 | 3,750 | 3,700 | 3,750 | 2,147 | 8,034,700 | 38,929,150 | 145,984 |
| 17-Dec-20 | 3,750 | 3,800 | 3,750 | 3,750 | 5,495 | 20,607,650 | 38,929,150 | 145,984 |
| 18-Dec-20 | 3,800 | 3,800 | 3,750 | 3,800 | 628 | 2,366,400 | 38,929,150 | 147,931 |
| 21-Dec-20 | 3,800 | 3,800 | 3,700 | 3,750 | 9,236 | 34,531,500 | 38,929,150 | 145,984 |
| 22-Dec-20 | 3,800 | 3,800 | 3,750 | 3,750 | 214 | 803,150 | 38,929,150 | 145,984 |
| 23-Dec-20 | 3,700 | 3,750 | 3,700 | 3,750 | 1,358 | 5,079,500 | 38,929,150 | 145,984 |
| 24-Dec-20 | 3,750 | 3,800 | 3,750 | 3,750 | 760 | 2,850,950 | 38,929,150 | 145,984 |
| 28-Dec-20 | 3,800 | 3,800 | 3,750 | 3,800 | 1,352 | 5,112,350 | 38,929,150 | 147,931 |
| 29-Dec-20 | 3,800 | 3,850 | 3,800 | 3,850 | 1,723 | 6,549,750 | 38,929,150 | 149,877 |
| 30-Dec-20 | 3,850 | 3,850 | 3,850 | 3,850 | 1,233 | 4,747,050 | 38,929,150 | 149,877 |
| 5-Jan-21 | 3,800 | 3,800 | 3,750 | 3,800 | 2,637 | 9,986,200 | 38,929,150 | 147,931 |
| 6-Jan-21 | 3,800 | 3,800 | 3,650 | 3,750 | 9,185 | 33,716,150 | 38,929,150 | 145,984 |
| 7-Jan-21 | 3,750 | 3,750 | 3,700 | 3,750 | 1,037 | 3,883,400 | 38,929,150 | 145,984 |
| 8-Jan-21 | 3,750 | 3,750 | 3,700 | 3,700 | 2,012 | 7,528,150 | 38,929,150 | 144,038 |
| 11-Jan-21 | 3,700 | 3,700 | 3,700 | 3,650 | 2,031 | 7,507,400 | 38,929,150 | 142,091 |
| 12-Jan-21 | 3,700 | 3,700 | 3,700 | 3,700 | 2,068 | 7,651,600 | 38,929,150 | 144,038 |
| 14-Jan-21 | 3,700 | 3,750 | 3,700 | 3,700 | 2,206 | 8,169,650 | 38,929,150 | 144,038 |
| 15-Jan-21 | 3,700 | 3,750 | 3,700 | 3,750 | 6,565 | 24,296,250 | 38,929,150 | 145,984 |
| 18-Jan-21 | 3,750 | 3,750 | 3,700 | 3,750 | 1,887 | 6,996,150 | 38,929,150 | 145,984 |
| 19-Jan-21 | 3,700 | 3,750 | 3,700 | 3,750 | 2,185 | 8,084,650 | 38,929,150 | 145,984 |
| 20-Jan-21 | 3,750 | 3,750 | 3,700 | 3,700 | 2,147 | 7,961,250 | 38,929,150 | 144,038 |
| 21-Jan-21 | 3,700 | 3,750 | 3,700 | 3,750 | 2,229 | 8,276,200 | 38,929,150 | 145,984 |
| 22-Jan-21 | 3,800 | 3,900 | 3,800 | 3,900 | 18,889 | 71,827,300 | 38,929,150 | 151,824 |
| 25-Jan-21 | 3,900 | 3,900 | 3,850 | 3,900 | 13,096 | 50,699,250 | 38,929,150 | 151,824 |
| 26-Jan-21 | 3,900 | 3,900 | 3,900 | 3,900 | 7,299 | 28,466,100 | 38,929,150 | 151,824 |
| 27-Jan-21 | 3,900 | 3,900 | 3,850 | 3,850 | 518 | 2,018,950 | 38,929,150 | 149,877 |
| 28-Jan-21 | 3,900 | 3,900 | 3,850 | 3,900 | 5,320 | 20,492,700 | 38,929,150 | 151,824 |
| 29-Jan-21 | 3,900 | 3,900 | 3,850 | 3,900 | 979 | 3,780,600 | 38,929,150 | 151,824 |
| 3-Feb-21 | 3,750 | 3,750 | 3,400 | 3,500 | 9,869 | 34,462,000 | 38,929,150 | 136,252 |
| 4-Feb-21 | 3,500 | 3,550 | 3,500 | 3,500 | 16,677 | 58,374,500 | 38,929,150 | 136,252 |
| 5-Feb-21 | 3,500 | 3,700 | 3,500 | 3,700 | 8,904 | 32,293,150 | 38,929,150 | 144,038 |
| 8-Feb-21 | 3,500 | 3,550 | 3,450 | 3,550 | 5,575 | 19,555,750 | 38,929,150 | 138,198 |
| 9-Feb-21 | 3,550 | 3,600 | 3,550 | 3,600 | 122 | 435,450 | 38,929,150 | 140,145 |
| 10-Feb-21 | 3,500 | 3,600 | 3,500 | 3,500 | 1,383 | 4,841,000 | 38,929,150 | 136,252 |
| 11-Feb-21 | 3,500 | 3,600 | 3,500 | 3,600 | 1,480 | 5,235,000 | 38,929,150 | 140,145 |
| 15-Feb-21 | 3,450 | 3,550 | 3,450 | 3,550 | 2,174 | 7,566,700 | 38,929,150 | 138,198 |
| 16-Feb-21 | 3,600 | 3,600 | 3,450 | 3,500 | 1,553 | 5,378,800 | 38,929,150 | 136,252 |
| 17-Feb-21 | 3,500 | 3,500 | 3,500 | 3,500 | 24 | 84,000 | 38,929,150 | 136,252 |
| 18-Feb-21 | 3,550 | 3,550 | 3,550 | 3,550 | 5 | 17,750 | 38,929,150 | 138,198 |
| 19-Feb-21 | 3,500 | 3,550 | 3,500 | 3,550 | 252 | 892,000 | 38,929,150 | 138,198 |
| 22-Feb-21 | 3,500 | 3,500 | 3,500 | 3,500 | 16 | 56,000 | 38,929,150 | 136,252 |
| 23-Feb-21 | 3,500 | 3,550 | 3,500 | 3,550 | 62 | 217,750 | 38,929,150 | 138,198 |
| 24-Feb-21 | 3,500 | 3,550 | 3,500 | 3,550 | 218 | 773,600 | 38,929,150 | 138,198 |
| 25-Feb-21 | 3,550 | 3,600 | 3,550 | 3,600 | 137 | 486,400 | 38,929,150 | 140,145 |
| 26-Feb-21 | 3,500 | 3,500 | 3,500 | 3,500 | 1,092 | 3,822,000 | 38,929,150 | 136,252 |
| 1-Mar-21 | 3,500 | 3,550 | 3,500 | 3,550 | 2,170 | 7,600,700 | 38,929,150 | 138,198 |
| 3-Mar-21 | 3,550 | 3,600 | 3,550 | 3,600 | 2,085 | 7,416,950 | 38,929,150 | 140,145 |
| 4-Mar-21 | 3,600 | 3,600 | 3,600 | 3,600 | 440 | 1,584,000 | 38,929,150 | 140,145 |
| 5-Mar-21 | 3,550 | 3,550 | 3,550 | 3,550 | 61 | 216,550 | 38,929,150 | 138,198 |
| 8-Mar-21 | 3,650 | 3,650 | 3,550 | 3,550 | 65 | 235,250 | 38,929,150 | 138,198 |
| 9-Mar-21 | 3,600 | 3,600 | 3,550 | 3,550 | 477 | 1,694,700 | 38,929,150 | 138,198 |
| 10-Mar-21 | 3,550 | 3,600 | 3,550 | 3,600 | 7 | 25,000 | 38,929,150 | 140,145 |
| 11-Mar-21 | 3,600 | 3,600 | 3,600 | 3,600 | 1 | 3,600 | 38,929,150 | 140,145 |
| 12-Mar-21 | 3,550 | 3,550 | 3,400 | 3,500 | 1,640 | 5,595,750 | 38,929,150 | 136,252 |
| 15-Mar-21 | 3,500 | 3,500 | 3,500 | 3,500 | 150 | 525,000 | 38,929,150 | 136,252 |
| 16-Mar-21 | 3,500 | 3,500 | 3,450 | 3,500 | 592 | 2,069,500 | 38,929,150 | 136,252 |
| 17-Mar-21 | 3,500 | 3,550 | 3,500 | 3,550 | 162 | 573,500 | 38,929,150 | 138,198 |
| 18-Mar-21 | 3,500 | 3,500 | 3,500 | 3,500 | 624 | 2,184,000 | 38,929,150 | 136,252 |
| 19-Mar-21 | 3,500 | 3,500 | 3,450 | 3,500 | 166 | 573,300 | 38,929,150 | 136,252 |
| 22-Mar-21 | 3,500 | 3,500 | 3,500 | 3,500 | 68 | 238,000 | 38,929,150 | 136,252 |
| 23-Mar-21 | 3,550 | 3,550 | 3,500 | 3,500 | 73 | 255,650 | 38,929,150 | 136,252 |
| 24-Mar-21 | 3,550 | 3,550 | 3,550 | 3,550 | 278 | 986,900 | 38,929,150 | 138,198 |
| 25-Mar-21 | 3,550 | 3,550 | 3,500 | 3,500 | 32 | 112,100 | 38,929,150 | 136,252 |
| 30-Mar-21 | 3,500 | 3,500 | 3,500 | 3,500 | 1,474 | 5,159,000 | 38,929,150 | 136,252 |
| 31-Mar-21 | 3,500 | 3,500 | 3,500 | 3,500 | 1,567 | 5,484,500 | 38,929,150 | 136,252 |
| 2-Apr-21 | 3,500 | 3,500 | 3,500 | 3,500 | 5,049 | 17,671,500 | 38,929,150 | 136,252 |
| 5-Apr-21 | 3,500 | 3,500 | 3,450 | 3,500 | 533 | 1,861,500 | 38,929,150 | 136,252 |
| 6-Apr-21 | 3,500 | 3,500 | 3,500 | 3,500 | 158 | 553,000 | 38,929,150 | 136,252 |
| 7-Apr-21 | 3,500 | 3,550 | 3,500 | 3,550 | 266 | 936,000 | 38,929,150 | 138,198 |
| 8-Apr-21 | 3,550 | 3,550 | 3,550 | 3,550 | 315 | 1,118,250 | 38,929,150 | 138,198 |
| 9-Apr-21 | 3,500 | 3,500 | 3,500 | 3,500 | 1,100 | 3,850,000 | 38,929,150 | 136,252 |
| 12-Apr-21 | 3,600 | 3,600 | 3,600 | 3,600 | 2 | 7,200 | 38,929,150 | 140,145 |
| 20-Apr-21 | 3,500 | 3,500 | 3,500 | 3,500 | 10,733 | 37,565,500 | 38,929,150 | 136,252 |
| 21-Apr-21 | 3,500 | 3,500 | 3,500 | 3,500 | 395 | 1,382,500 | 38,929,150 | 136,252 |
| 22-Apr-21 | 3,500 | 3,500 | 3,500 | 3,500 | 2,433 | 8,515,500 | 38,929,150 | 136,252 |
| 23-Apr-21 | 3,450 | 3,550 | 3,450 | 3,550 | 261 | 921,550 | 38,929,150 | 138,198 |
| 26-Apr-21 | 3,550 | 3,550 | 3,500 | 3,500 | 522 | 1,828,100 | 38,929,150 | 136,252 |
| 27-Apr-21 | 3,000 | 3,550 | 3,000 | 3,200 | 1,061 | 3,295,550 | 38,929,150 | 124,573 |
| 28-Apr-21 | 3,300 | 3,350 | 3,300 | 3,300 | 455 | 1,519,750 | 38,929,150 | 128,466 |
| 29-Apr-21 | 3,300 | 3,400 | 3,300 | 3,400 | 237 | 791,300 | 38,929,150 | 132,359 |
| 3-May-21 | 3,400 | 3,450 | 3,400 | 3,450 | 1,097 | 3,739,350 | 38,929,150 | 134,306 |
| 4-May-21 | 3,450 | 3,450 | 3,400 | 3,450 | 399 | 1,361,550 | 38,929,150 | 134,306 |
| 5-May-21 | 3,450 | 3,450 | 3,450 | 3,450 | 635 | 2,190,750 | 38,929,150 | 134,306 |
| 6-May-21 | 3,450 | 3,500 | 3,450 | 3,500 | 2,013 | 7,032,700 | 38,929,150 | 136,252 |
| 7-May-21 | 3,400 | 3,450 | 3,400 | 3,450 | 1,254 | 4,271,30 | 38,929,150 | 134,306 |
| 10-May-21 | 3,500 | 3,500 | 3,400 | 3,500 | 446 | 1,540,850 | 38,929,150 | 136,252 |
| 11-May-21 | 3,500 | 3,500 | 3,450 | 3,500 | 575 | 1,987,500 | 38,929,150 | 136,252 |
| 12-May-21 | 3,500 | 3,500 | 3,500 | 3,500 | 2,036 | 7,126,000 | 38,929,150 | 136,252 |
| 13-May-21 | 3,500 | 3,550 | 3,500 | 3,500 | 2,007 | 7,033,000 | 38,929,150 | 136,252 |
| 14-May-21 | 3,500 | 3,500 | 3,500 | 3,500 | 9,050 | 31,675,000 | 38,929,150 | 136,252 |
| 17-May-21 | 3,550 | 3,550 | 3,500 | 3,500 | 4,368 | 15,288,150 | 38,929,150 | 136,252 |
| 18-May-21 | 3,500 | 3,500 | 3,500 | 3,500 | 5,564 | 19,474,000 | 38,929,150 | 136,252 |
| 19-May-21 | 3,500 | 3,500 | 3,500 | 3,500 | 5,938 | 20,783,000 | 38,929,150 | 136,252 |
| 20-May-21 | 3,500 | 3,500 | 3,500 | 3,500 | 4,573 | 16,005,500 | 38,929,150 | 136,252 |
| 21-May-21 | 3,500 | 3,500 | 3,450 | 3,450 | 361 | 1,249,200 | 38,929,150 | 134,306 |
| 24-May-21 | 3,500 | 3,500 | 3,450 | 3,450 | 101 | 353,000 | 38,929,150 | 134,306 |
| 26-May-21 | 3,500 | 3,500 | 3,450 | 3,500 | 538 | 1,858,000 | 38,929,150 | 136,252 |
| 27-May-21 | 3,500 | 3,500 | 3,500 | 3,500 | 819 | 2,866,500 | 38,929,150 | 136,252 |
| 28-May-21 | 3,500 | 3,500 | 3,450 | 3,450 | 8,977 | 31,369,500 | 38,929,150 | 134,306 |
| 31-May-21 | 3,450 | 3,500 | 3,450 | 3,500 | 858 | 2,984,950 | 38,929,150 | 136,252 |
| 1-Jun-21 | 3,450 | 3,500 | 3,450 | 3,500 | 414 | 1,434,750 | 38,929,150 | 136,252 |
| 2-Jun-21 | 3,500 | 3,500 | 3,450 | 3,500 | 7,069 | 24,638,250 | 38,929,150 | 136,252 |
| 3-Jun-21 | 3,500 | 3,500 | 3,500 | 3,500 | 3,167 | 11,084,500 | 38,929,150 | 136,252 |
| 4-Jun-21 | 3,500 | 3,500 | 3,500 | 3,500 | 3,842 | 13,447,000 | 38,929,150 | 136,252 |
| 7-Jun-21 | 3,500 | 3,600 | 3,500 | 3,550 | 907 | 3,202,700 | 38,929,150 | 138,198 |
| 8-Jun-21 | 3,550 | 3,600 | 3,550 | 3,600 | 1,125 | 4,000,000 | 38,929,150 | 140,145 |
| 9-Jun-21 | 3,550 | 3,550 | 3,550 | 3,550 | 1,182 | 4,196,100 | 38,929,150 | 138,198 |
| 10-Jun-21 | 3,550 | 3,600 | 3,550 | 3,600 | 3,659 | 12,989,550 | 38,929,150 | 140,145 |
| 11-Jun-21 | 3,600 | 3,600 | 3,600 | 3,600 | 34 | 122,400 | 38,929,150 | 140,145 |
| 14-Jun-21 | 3,600 | 3,600 | 3,550 | 3,550 | 462 | 1,641,500 | 38,929,150 | 138,198 |
| 15-Jun-21 | 3,550 | 3,600 | 3,550 | 3,550 | 6,198 | 22,073,350 | 38,929,150 | 138,198 |
| 16-Jun-21 | 3,550 | 3,600 | 3,500 | 3,500 | 1,215 | 4,264,250 | 38,929,150 | 136,252 |
| 17-Jun-21 | 3,500 | 3,600 | 3,450 | 3,600 | 2,271 | 7,903,050 | 38,929,150 | 140,145 |
| 18-Jun-21 | 3,600 | 3,600 | 3,600 | 3,600 | 1 | 3,600 | 38,929,150 | 140,145 |
| 21-Jun-21 | 3,550 | 3,550 | 3,550 | 3,550 | 808 | 2,868,400 | 38,929,150 | 138,198 |
| 22-Jun-21 | 3,500 | 3,550 | 3,500 | 3,550 | 538 | 1,884,900 | 38,929,150 | 138,198 |
| 23-Jun-21 | 0 | 0 | 0 | 0 | 0 | 0 | 38,929,150 | 0 |
| 24-Jun-21 | 3,500 | 3,500 | 3,500 | 3,500 | 1,300 | 4,550,000 | 38,929,150 | 136,252 |
| 25-Jun-21 | 3,500 | 3,550 | 3,500 | 3,550 | 512 | 1,792,100 | 38,929,150 | 138,198 |
| 28-Jun-21 | 3,550 | 3,550 | 3,550 | 3,550 | 502 | 1,782,100 | 38,929,150 | 138,198 |
| 29-Jun-21 | 3,550 | 3,550 | 3,500 | 3,550 | 228 | 799,050 | 38,929,150 | 138,198 |
| 30-Jun-21 | 3,550 | 3,550 | 3,500 | 3,500 | 2,676 | 9,480,500 | 38,929,150 | 136,252 |
| 1-Jul-21 | 3,500 | 3,600 | 3,500 | 3,600 | 2,102 | 7,362,200 | 38,929,150 | 140,145 |
| 2-Jul-21 | 3,500 | 3,500 | 3,500 | 3,500 | 62 | 217,000 | 38,929,150 | 136,252 |
| 5-Jul-21 | 3,500 | 3,550 | 3,500 | 3,550 | 204 | 718,500 | 38,929,150 | 138,198 |
| 6-Jul-21 | 3,550 | 3,550 | 3,550 | 3,550 | 14 | 49,700 | 38,929,150 | 138,198 |
| 7-Jul-21 | 3,550 | 3,550 | 3,500 | 3,550 | 192 | 679,100 | 38,929,150 | 138,198 |
| 8-Jul-21 | 3,550 | 3,550 | 3,500 | 3,550 | 3,330 | 11,656,500 | 38,929,150 | 138,198 |
| 9-Jul-21 | 3,550 | 3,550 | 3,500 | 3,550 | 136 | 476,300 | 38,929,150 | 138,198 |
| 12-Jul-21 | 3,450 | 3,550 | 3,450 | 3,550 | 1,263 | 4,362,650 | 38,929,150 | 138,198 |
| 13-Jul-21 | 3,550 | 3,550 | 3,550 | 3,550 | 401 | 1,423,550 | 38,929,150 | 138,198 |
| 14-Jul-21 | 3,500 | 3,500 | 3,500 | 3,500 | 1,736 | 6,076,000 | 38,929,150 | 136,252 |
| 15-Jul-21 | 3,500 | 3,500 | 3,450 | 3,450 | 1,144 | 3,952,600 | 38,929,150 | 134,306 |
| 16-Jul-21 | 3,450 | 3,450 | 3,450 | 3,450 | 1,117 | 3,853,650 | 38,929,150 | 134,306 |
| 26-Jul-21 | 3,200 | 3,350 | 3,200 | 3,250 | 2,204 | 7,063,400 | 38,929,150 | 126,520 |
| 27-Jul-21 | 3,250 | 3,300 | 3,250 | 3,300 | 3,501 | 11,378,300 | 38,929,150 | 128,466 |
| 28-Jul-21 | 3,300 | 3,300 | 3,300 | 3,300 | 2,684 | 8,857,200 | 38,929,150 | 128,466 |
| 29-Jul-21 | 3,300 | 3,300 | 3,250 | 3,250 | 1,139 | 3,724,700 | 38,929,150 | 126,520 |
| 30-Jul-21 | 3,300 | 3,300 | 3,250 | 3,300 | 884 | 2,909,450 | 38,929,150 | 128,466 |
| 2-Aug-21 | 3,300 | 3,300 | 3,250 | 3,250 | 570 | 1,880,500 | 38,929,150 | 126,520 |
| 3-Aug-21 | 3,300 | 3,300 | 3,250 | 3,250 | 1,310 | 4,258,000 | 38,929,150 | 126,520 |
| 4-Aug-21 | 3,300 | 3,300 | 3,250 | 3,250 | 1,126 | 3,664,500 | 38,929,150 | 126,520 |
| 5-Aug-21 | 3,300 | 3,300 | 3,250 | 3,250 | 907 | 2,948,100 | 38,929,150 | 126,520 |
| 6-Aug-21 | 3,300 | 3,300 | 3,250 | 3,250 | 1,055 | 3,436,500 | 38,929,150 | 126,520 |
| 9-Aug-21 | 3,200 | 3,300 | 3,200 | 3,250 | 1,342 | 4,383,000 | 38,929,150 | 126,520 |
| 10-Aug-21 | 3,250 | 3,300 | 3,250 | 3,300 | 1,357 | 4,410,600 | 38,929,150 | 128,466 |
| 11-Aug-21 | 3,250 | 3,300 | 3,250 | 3,250 | 190 | 618,000 | 38,929,150 | 126,520 |
| 12-Aug-21 | 3,250 | 3,300 | 3,250 | 3,300 | 208 | 682,800 | 38,929,150 | 128,466 |
| 13-Aug-21 | 3,300 | 3,300 | 3,300 | 3,300 | 2,512 | 8,289,600 | 38,929,150 | 128,466 |
| 23-Aug-21 | 3,300 | 3,300 | 3,250 | 3,250 | 1,651 | 5,437,600 | 38,929,150 | 126,520 |
| 24-Aug-21 | 3,300 | 3,300 | 3,250 | 3,250 | 1,957 | 6,361,800 | 38,929,150 | 126,520 |
| 25-Aug-21 | 3,250 | 3,250 | 3,250 | 3,250 | 952 | 3,094,000 | 38,929,150 | 126,520 |
| 26-Aug-21 | 3,300 | 3,300 | 3,250 | 3,300 | 1,424 | 4,630,600 | 38,929,150 | 128,466 |
| 27-Aug-21 | 3,250 | 3,300 | 3,250 | 3,300 | 2,141 | 6,958,300 | 38,929,150 | 128,466 |
| 30-Aug-21 | 3,200 | 3,200 | 3,200 | 3,200 | 3,405 | 10,896,000 | 38,929,150 | 124,573 |
| 31-Aug-21 | 3,200 | 3,250 | 3,200 | 3,200 | 1,824 | 5,837,150 | 38,929,150 | 124,573 |
| 1-Sep-21 | 3,150 | 3,200 | 3,150 | 3,200 | 1,828 | 5,783,850 | 38,929,150 | 124,573 |
| 2-Sep-21 | 3,200 | 3,300 | 3,200 | 3,300 | 2,583 | 8,397,650 | 38,929,150 | 128,466 |
| 3-Sep-21 | 3,300 | 3,300 | 3,200 | 3,200 | 2,045 | 6,582,250 | 38,929,150 | 124,573 |
| 6-Sep-21 | 3,150 | 3,200 | 3,150 | 3,150 | 2,780 | 8,832,650 | 38,929,150 | 122,627 |
| 7-Sep-21 | 3,150 | 3,150 | 3,050 | 3,050 | 3,316 | 10,258,550 | 38,929,150 | 118,734 |
| 8-Sep-21 | 3,050 | 3,200 | 3,000 | 3,050 | 1,392 | 4,212,600 | 38,929,150 | 118,734 |
| 9-Sep-21 | 3,200 | 3,200 | 3,100 | 3,150 | 7,027 | 22,113,800 | 38,929,150 | 122,627 |
| 10-Sep-21 | 3,150 | 3,150 | 3,100 | 3,150 | 3,451 | 10,770,650 | 38,929,150 | 122,627 |
| 13-Sep-21 | 3,100 | 3,100 | 3,050 | 3,050 | 6,564 | 20,340,700 | 38,929,150 | 118,734 |
| 14-Sep-21 | 3,100 | 3,100 | 3,100 | 3,100 | 14,844 | 46,016,400 | 38,929,150 | 120,680 |
| 15-Sep-21 | 3,100 | 3,200 | 3,100 | 3,200 | 7,312 | 23,287,700 | 38,929,150 | 124,573 |
| 16-Sep-21 | 3,200 | 3,200 | 3,100 | 3,100 | 5,515 | 17,123,000 | 38,929,150 | 120,680 |
| 17-Sep-21 | 3,100 | 3,150 | 3,100 | 3,100 | 6,352 | 19,941,200 | 38,929,150 | 120,680 |
| 20-Sep-21 | 3,100 | 3,100 | 3,100 | 3,100 | 4,807 | 14,901,700 | 38,929,150 | 120,680 |
| 21-Sep-21 | 3,050 | 3,150 | 3,050 | 3,100 | 17,264 | 53,572,900 | 38,929,150 | 120,680 |
| 22-Sep-21 | 3,100 | 3,100 | 3,100 | 3,100 | 15,569 | 48,263,900 | 38,929,150 | 120,680 |
| 23-Sep-21 | 3,100 | 3,150 | 3,050 | 3,050 | 12,127 | 37,569,200 | 38,929,150 | 118,734 |
| 24-Sep-21 | 3,100 | 3,100 | 3,100 | 3,100 | 14,380 | 44,578,000 | 38,929,150 | 120,680 |
| 27-Sep-21 | 3,100 | 3,200 | 3,100 | 3,200 | 2,704 | 8,486,600 | 38,929,150 | 124,573 |
| 28-Sep-21 | 3,150 | 3,150 | 3,100 | 3,100 | 11,457 | 35,916,800 | 38,929,150 | 120,680 |
| 29-Sep-21 | 3,200 | 3,200 | 3,100 | 3,150 | 151 | 474,750 | 38,929,150 | 122,627 |
| 30-Sep-21 | 3,200 | 3,200 | 3,200 | 3,200 | 46 | 147,200 | 38,929,150 | 124,573 |
| 4-Oct-21 | 3,200 | 3,200 | 3,150 | 3,200 | 13,396 | 42,201,150 | 38,929,150 | 124,573 |
| 5-Oct-21 | 3,150 | 3,150 | 3,150 | 3,150 | 1,616 | 5,090,400 | 38,929,150 | 122,627 |
| 6-Oct-21 | 3,150 | 3,200 | 3,150 | 3,200 | 2,495 | 7,862,850 | 38,929,150 | 124,573 |
| 7-Oct-21 | 3,200 | 3,200 | 3,200 | 3,200 | 22,186 | 70,995,200 | 38,929,150 | 124,573 |
| 8-Oct-21 | 3,200 | 3,200 | 3,200 | 3,200 | 5,565 | 17,808,000 | 38,929,150 | 124,573 |
| 11-Oct-21 | 3,150 | 3,250 | 3,150 | 3,250 | 3,427 | 10,989,650 | 38,929,150 | 126,520 |
| 12-Oct-21 | 3,200 | 3,200 | 3,200 | 3,200 | 1,341 | 4,291,200 | 38,929,150 | 124,573 |
| 13-Oct-21 | 3,200 | 3,250 | 3,200 | 3,250 | 3,003 | 9,609,750 | 38,929,150 | 126,520 |
| 14-Oct-21 | 3,250 | 3,250 | 3,250 | 3,250 | 1,262 | 4,101,500 | 38,929,150 | 126,520 |
| 15-Oct-21 | 3,250 | 3,250 | 3,250 | 3,250 | 398 | 1,293,500 | 38,929,150 | 126,520 |
| 18-Oct-21 | 3,250 | 3,250 | 3,250 | 3,250 | 1,718 | 5,583,500 | 38,929,150 | 126,520 |
| 22-Oct-21 | 3,250 | 3,300 | 3,200 | 3,250 | 155 | 505,750 | 38,929,150 | 126,520 |
| 25-Oct-21 | 3,200 | 3,300 | 3,200 | 3,300 | 623 | 2,013,700 | 38,929,150 | 128,466 |
| 26-Oct-21 | 3,200 | 3,250 | 3,200 | 3,250 | 2,245 | 7,193,450 | 38,929,150 | 126,520 |
| 27-Oct-21 | 3,200 | 3,300 | 3,200 | 3,300 | 1,361 | 4,411,950 | 38,929,150 | 128,466 |
| 28-Oct-21 | 3,300 | 3,300 | 3,300 | 3,300 | 3,443 | 11,361,900 | 38,929,150 | 128,466 |
| 29-Oct-21 | 3,300 | 3,300 | 3,200 | 3,200 | 3,014 | 9,686,200 | 38,929,150 | 124,573 |
| 1-Nov-21 | 3,250 | 3,250 | 3,200 | 3,250 | 1,052 | 3,418,250 | 38,929,150 | 126,520 |
| 2-Nov-21 | 3,250 | 3,250 | 3,200 | 3,250 | 2,002 | 6,432,400 | 38,929,150 | 126,520 |
| 3-Nov-21 | 3,250 | 3,250 | 3,250 | 3,250 | 193 | 627,250 | 38,929,150 | 126,520 |
| 5-Nov-21 | 3,200 | 3,250 | 3,200 | 3,200 | 1,346 | 4,310,200 | 38,929,150 | 124,573 |
| 8-Nov-21 | 3,250 | 3,250 | 3,200 | 3,200 | 2,205 | 7,056,400 | 38,929,150 | 124,573 |
| 9-Nov-21 | 3,200 | 3,250 | 3,200 | 3,250 | 5,778 | 18,619,700 | 38,929,150 | 126,520 |
| 10-Nov-21 | 3,200 | 3,200 | 3,200 | 3,200 | 50 | 160,000 | 38,929,150 | 124,573 |
| 11-Nov-21 | 3,200 | 3,250 | 3,200 | 3,250 | 83 | 265,700 | 38,929,150 | 126,520 |
| 12-Nov-21 | 3,250 | 3,250 | 3,250 | 3,250 | 90 | 292,500 | 38,929,150 | 126,520 |
| 15-Nov-21 | 3,250 | 3,250 | 3,200 | 3,200 | 2,157 | 6,927,850 | 38,929,150 | 124,573 |
| 16-Nov-21 | 3,300 | 3,300 | 3,200 | 3,200 | 746 | 2,391,000 | 38,929,150 | 124,573 |
| 19-Nov-21 | 3,200 | 3,300 | 3,200 | 3,300 | 1,501 | 4,803,300 | 38,929,150 | 128,466 |
| 22-Nov-21 | 3,300 | 3,300 | 3,200 | 3,200 | 1,114 | 3,565,200 | 38,929,150 | 124,573 |
| 23-Nov-21 | 3,200 | 3,200 | 3,150 | 3,200 | 1,051 | 3,363,150 | 38,929,150 | 124,573 |
| 24-Nov-21 | 3,250 | 3,250 | 3,250 | 3,250 | 20 | 65,000 | 38,929,150 | 126,520 |
| 25-Nov-21 | 3,200 | 3,200 | 3,200 | 3,200 | 206 | 659,200 | 38,929,150 | 124,573 |
| 26-Nov-21 | 3,200 | 3,200 | 3,200 | 3,200 | 856 | 2,739,200 | 38,929,150 | 124,573 |
| 30-Nov-21 | 3,200 | 3,200 | 3,150 | 3,150 | 4,913 | 15,496,450 | 38,929,150 | 122,627 |
| 1-Dec-21 | 3,100 | 3,150 | 3,100 | 3,100 | 4,840 | 15,029,600 | 38,929,150 | 120,680 |
| 2-Dec-21 | 3,000 | 3,100 | 3,000 | 3,100 | 5,053 | 15,286,900 | 38,929,150 | 120,680 |
| 3-Dec-21 | 3,200 | 3,200 | 3,150 | 3,150 | 540 | 1,701,750 | 38,929,150 | 122,627 |
| 6-Dec-21 | 3,200 | 3,200 | 3,150 | 3,200 | 115 | 363,000 | 38,929,150 | 124,573 |
| 7-Dec-21 | 3,100 | 3,100 | 3,000 | 3,000 | 2,350 | 7,175,000 | 38,929,150 | 116,787 |
| 8-Dec-21 | 3,000 | 3,100 | 3,000 | 3,100 | 880 | 2,680,000 | 38,929,150 | 120,680 |
| 9-Dec-21 | 3,050 | 3,100 | 3,050 | 3,050 | 3,938 | 12,077,800 | 38,929,150 | 118,734 |
| 10-Dec-21 | 3,100 | 3,100 | 3,100 | 3,100 | 1,404 | 4,352,400 | 38,929,150 | 120,680 |
| 13-Dec-21 | 3,100 | 3,100 | 3,050 | 3,100 | 15 | 120,000 | 38,929,150 | 120,680 |
| 14-Dec-21 | 3,100 | 3,100 | 3,050 | 3,050 | 1,948 | 5,943,900 | 38,929,150 | 118,734 |
| 15-Dec-21 | 3,000 | 3,050 | 3,000 | 3,050 | 576 | 1,754,800 | 38,929,150 | 118,734 |
| 16-Dec-21 | 3,000 | 3,050 | 3,000 | 3,050 | 3,286 | 10,007,200 | 38,929,150 | 118,734 |
| 17-Dec-21 | 3,050 | 3,100 | 3,050 | 3,100 | 607 | 1,852,350 | 38,929,150 | 120,680 |
| 20-Dec-21 | 3,100 | 3,100 | 3,100 | 3,100 | 41 | 127,100 | 38,929,150 | 120,680 |
| 21-Dec-21 | 3,100 | 3,100 | 3,050 | 3,100 | 469 | 1,451,750 | 38,929,150 | 120,680 |
| 22-Dec-21 | 3,100 | 3,150 | 3,000 | 3,000 | 7,948 | 23,957,300 | 38,929,150 | 116,787 |
| 23-Dec-21 | 3,100 | 3,100 | 3,100 | 3,100 | 81 | 251,100 | 38,929,150 | 120,680 |
| 27-Dec-21 | 3,100 | 3,100 | 3,100 | 3,100 | 129 | 399,900 | 38,929,150 | 120,680 |
| 28-Dec-21 | 3,050 | 3,100 | 3,050 | 3,100 | 225 | 687,500 | 38,929,150 | 120,680 |
| 29-Dec-21 | 3,100 | 3,100 | 3,100 | 3,100 | 266 | 824,600 | 38,929,150 | 120,680 |
| 30-Dec-21 | 3,100 | 3,100 | 3,100 | 3,100 | 76 | 235,600 | 38,929,150 | 120,680 |
| 3-Jan-22 | 3,050 | 3,050 | 3,050 | 3,050 | 299 | 911,950 | 38,929,150 | 118,734 |
| 5-Jan-22 | 3,050 | 3,050 | 3,000 | 3,050 | 1,620 | 4,916,000 | 38,929,150 | 118,734 |
| 6-Jan-22 | 3,050 | 3,050 | 3,000 | 3,050 | 1,239 | 3,776,450 | 38,929,150 | 118,734 |
| 7-Jan-22 | 3,050 | 3,050 | 3,000 | 3,050 | 2,735 | 8,217,750 | 38,929,150 | 118,734 |
| 10-Jan-22 | 3,050 | 3,050 | 3,000 | 3,050 | 1,203 | 3,619,150 | 38,929,150 | 118,734 |
| 11-Jan-22 | 3,000 | 3,050 | 3,000 | 3,050 | 2,510 | 7,548,500 | 38,929,150 | 118,734 |
| 12-Jan-22 | 3,000 | 3,050 | 3,000 | 3,050 | 1,136 | 3,414,800 | 38,929,150 | 118,734 |
| 13-Jan-22 | 3,000 | 3,050 | 3,000 | 3,000 | 1,108 | 3,324,350 | 38,929,150 | 116,787 |
| 14-Jan-22 | 3,000 | 3,050 | 3,000 | 3,050 | 370 | 1,118,450 | 38,929,150 | 118,734 |
| 17-Jan-22 | 3,050 | 3,050 | 3,000 | 3,050 | 1,584 | 4,773,700 | 38,929,150 | 118,734 |
| 18-Jan-22 | 3,000 | 3,100 | 3,000 | 3,100 | 1,077 | 3,298,700 | 38,929,150 | 120,680 |
| 19-Jan-22 | 3,000 | 3,150 | 3,000 | 3,150 | 5,369 | 16,762,200 | 38,929,150 | 122,627 |
| 20-Jan-22 | 3,150 | 3,150 | 3,150 | 3,150 | 8 | 25,200 | 38,929,150 | 122,627 |
| 21-Jan-22 | 3,150 | 3,200 | 3,100 | 3,200 | 2,478 | 7,892,100 | 38,929,150 | 124,573 |
| 24-Jan-22 | 3,100 | 3,150 | 3,100 | 3,150 | 111 | 344,650 | 38,929,150 | 122,627 |
| 25-Jan-22 | 3,150 | 3,150 | 3,100 | 3,150 | 802 | 2,505,000 | 38,929,150 | 122,627 |
| 26-Jan-22 | 3,150 | 3,150 | 3,050 | 3,100 | 2,312 | 7,092,750 | 38,929,150 | 120,680 |
| 27-Jan-22 | 3,100 | 3,100 | 3,050 | 3,100 | 1,171 | 3,581,300 | 38,929,150 | 120,680 |
| 28-Jan-22 | 3,000 | 3,050 | 2,950 | 3,050 | 7,833 | 23,494,750 | 38,929,150 | 118,734 |
| 31-Jan-22 | 3,000 | 3,000 | 3,000 | 3,000 | 7,557 | 22,671,000 | 38,929,150 | 116,787 |
| 1-Feb-22 | 3,000 | 3,000 | 3,000 | 3,000 | 4,275 | 12,825,000 | 38,929,150 | 116,787 |
| 2-Feb-22 | 2,950 | 2,950 | 2,950 | 2,950 | 2,839 | 8,375,050 | 38,929,150 | 114,841 |
| 3-Feb-22 | 2,950 | 3,000 | 2,950 | 3,000 | 5,340 | 16,016,000 | 38,929,150 | 116,787 |
| 4-Feb-22 | 3,000 | 3,000 | 3,000 | 3,000 | 1,531 | 4,593,000 | 38,929,150 | 116,787 |
| 7-Feb-22 | 3,000 | 3,000 | 3,000 | 3,000 | 321 | 963,000 | 38,929,150 | 116,787 |
| 8-Feb-22 | 3,000 | 3,000 | 2,950 | 2,950 | 1,598 | 4,784,500 | 38,929,150 | 114,841 |
| 9-Feb-22 | 2,950 | 3,000 | 2,900 | 2,900 | 4,009 | 11,825,050 | 38,929,150 | 112,895 |
| 10-Feb-22 | 2,950 | 2,950 | 2,900 | 2,950 | 2,378 | 6,915,100 | 38,929,150 | 114,841 |
| 11-Feb-22 | 2,950 | 3,050 | 2,950 | 3,050 | 833 | 2,497,400 | 38,929,150 | 118,734 |
| 14-Feb-22 | 3,000 | 3,000 | 3,000 | 3,000 | 4,618 | 13,854,000 | 38,929,150 | 116,787 |
| 15-Feb-22 | 3,000 | 3,000 | 2,900 | 3,000 | 1,200 | 3,500,000 | 38,929,150 | 116,787 |
| 16-Feb-22 | 3,000 | 3,000 | 3,000 | 3,000 | 2,944 | 8,832,000 | 38,929,150 | 116,787 |
| 17-Feb-22 | 3,000 | 3,000 | 2,950 | 3,000 | 2,108 | 6,304,000 | 38,929,150 | 116,787 |
| 18-Feb-22 | 3,000 | 3,000 | 3,000 | 3,000 | 799 | 2,397,000 | 38,929,150 | 116,787 |
| 21-Feb-22 | 2,900 | 3,000 | 2,900 | 3,000 | 6,048 | 18,062,900 | 38,929,150 | 116,787 |
| 22-Feb-22 | 3,000 | 3,000 | 3,000 | 3,000 | 157 | 471,000 | 38,929,150 | 116,787 |
| 23-Feb-22 | 2,950 | 3,000 | 2,950 | 3,000 | 210 | 620,000 | 38,929,150 | 116,787 |
| 24-Feb-22 | 3,000 | 3,000 | 3,000 | 3,000 | 77 | 231,000 | 38,929,150 | 116,787 |
| 25-Feb-22 | 2,900 | 3,000 | 2,900 | 3,000 | 601 | 1,743,000 | 38,929,150 | 116,787 |
| 28-Feb-22 | 2,950 | 2,950 | 2,900 | 2,900 | 2,086 | 6,076,250 | 38,929,150 | 112,895 |
| 1-Mar-22 | 3,000 | 3,000 | 2,950 | 2,950 | 4,706 | 14,068,000 | 38,929,150 | 114,841 |
| 3-Mar-22 | 3,000 | 3,000 | 2,900 | 2,900 | 3,107 | 9,015,700 | 38,929,150 | 112,895 |
| 4-Mar-22 | 2,950 | 2,950 | 2,900 | 2,900 | 4,550 | 13,279,050 | 38,929,150 | 112,895 |
| 7-Mar-22 | 2,900 | 2,900 | 2,850 | 2,850 | 1,834 | 5,303,100 | 38,929,150 | 110,948 |
| 8-Mar-22 | 2,850 | 2,900 | 2,850 | 2,850 | 3,506 | 10,027,200 | 38,929,150 | 110,948 |
| 9-Mar-22 | 2,850 | 2,850 | 2,850 | 2,850 | 1,040 | 2,964,000 | 38,929,150 | 110,948 |
| 10-Mar-22 | 2,850 | 2,850 | 2,850 | 2,850 | 1,497 | 4,266,450 | 38,929,150 | 110,948 |
| 11-Mar-22 | 2,850 | 2,850 | 2,800 | 2,800 | 2,410 | 6,817,600 | 38,929,150 | 109,002 |
| 14-Mar-22 | 2,800 | 2,900 | 2,800 | 2,900 | 2,100 | 5,881,600 | 38,929,150 | 112,895 |
| 15-Mar-22 | 2,900 | 2,900 | 2,900 | 2,900 | 224 | 649,600 | 38,929,150 | 112,895 |
| 17-Mar-22 | 2,850 | 2,850 | 2,800 | 2,800 | 1,403 | 3,950,350 | 38,929,150 | 109,002 |
| 18-Mar-22 | 2,750 | 2,900 | 2,750 | 2,800 | 1,749 | 4,887,000 | 38,929,150 | 109,002 |
| 21-Mar-22 | 2,850 | 2,850 | 2,800 | 2,800 | 1,052 | 2,948,200 | 38,929,150 | 109,002 |
| 22-Mar-22 | 2,850 | 2,900 | 2,850 | 2,900 | 358 | 1,020,800 | 38,929,150 | 112,895 |
| 23-Mar-22 | 2,800 | 2,900 | 2,800 | 2,900 | 275 | 795,400 | 38,929,150 | 112,895 |
| 24-Mar-22 | 2,800 | 2,850 | 2,800 | 2,850 | 1,040 | 2,922,000 | 38,929,150 | 110,948 |
| 25-Mar-22 | 2,850 | 2,850 | 2,750 | 2,850 | 1,116 | 3,078,700 | 38,929,150 | 110,948 |
| 28-Mar-22 | 2,850 | 2,850 | 2,800 | 2,800 | 203 | 568,550 | 38,929,150 | 109,002 |
| 29-Mar-22 | 2,750 | 2,800 | 2,750 | 2,800 | 1,088 | 2,995,250 | 38,929,150 | 109,002 |
| 30-Mar-22 | 2,800 | 2,800 | 2,750 | 2,750 | 570 | 1,572,900 | 38,929,150 | 107,055 |
| 31-Mar-22 | 2,700 | 2,750 | 2,700 | 2,750 | 2,578 | 6,999,500 | 38,929,150 | 107,055 |
| 4-Apr-22 | 2,700 | 2,700 | 2,650 | 2,650 | 3,620 | 9,739,000 | 38,929,150 | 103,162 |
| 5-Apr-22 | 2,650 | 2,700 | 2,650 | 2,650 | 3,109 | 8,266,800 | 38,929,150 | 103,162 |
| 6-Apr-22 | 2,700 | 2,700 | 2,650 | 2,700 | 594 | 1,580,800 | 38,929,150 | 105,109 |
| 7-Apr-22 | 2,700 | 2,700 | 2,700 | 2,700 | 3,010 | 8,127,000 | 38,929,150 | 105,109 |
| 8-Apr-22 | 2,700 | 2,700 | 2,650 | 2,700 | 1,574 | 4,210,700 | 38,929,150 | 105,109 |
| 18-Apr-22 | 2,700 | 2,700 | 2,650 | 2,700 | 2,235 | 5,965,350 | 38,929,150 | 105,109 |
| 19-Apr-22 | 2,650 | 2,700 | 2,650 | 2,650 | 2,638 | 7,003,200 | 38,929,150 | 103,162 |
| 20-Apr-22 | 2,700 | 2,700 | 2,650 | 2,650 | 5,832 | 15,471,150 | 38,929,150 | 103,162 |
| 21-Apr-22 | 2,650 | 2,650 | 2,650 | 2,650 | 785 | 2,080,250 | 38,929,150 | 103,162 |
| 22-Apr-22 | 2,650 | 2,650 | 2,650 | 2,650 | 589 | 1,560,850 | 38,929,150 | 103,162 |
| 25-Apr-22 | 2,600 | 2,650 | 2,600 | 2,650 | 7,006 | 18,415,900 | 38,929,150 | 103,162 |
| 26-Apr-22 | 2,650 | 2,700 | 2,650 | 2,700 | 642 | 1,717,900 | 38,929,150 | 105,109 |
| 27-Apr-22 | 2,700 | 2,700 | 2,700 | 2,700 | 350 | 945,000 | 38,929,150 | 105,109 |
| 28-Apr-22 | 2,700 | 2,700 | 2,700 | 2,700 | 376 | 1,015,200 | 38,929,150 | 105,109 |
| 29-Apr-22 | 2,700 | 2,700 | 2,700 | 2,700 | 707 | 1,908,900 | 38,929,150 | 105,109 |
| 2-May-22 | 2,600 | 2,650 | 2,600 | 2,650 | 2,495 | 6,504,000 | 38,929,150 | 103,162 |
| 3-May-22 | 2,600 | 2,650 | 2,600 | 2,650 | 2,580 | 6,737,000 | 38,929,150 | 103,162 |
| 4-May-22 | 2,600 | 2,600 | 2,600 | 2,600 | 2,699 | 7,017,400 | 38,929,150 | 101,216 |
| 5-May-22 | 2,650 | 2,650 | 2,650 | 2,650 | 3,011 | 7,979,150 | 38,929,150 | 103,162 |
| 6-May-22 | 2,650 | 2,650 | 2,600 | 2,650 | 1,213 | 3,163,350 | 38,929,150 | 103,162 |
| 9-May-22 | 2,650 | 2,650 | 2,550 | 2,600 | 3,391 | 8,805,100 | 38,929,150 | 101,216 |
| 10-May-22 | 2,600 | 2,650 | 2,600 | 2,650 | 459 | 1,201,600 | 38,929,150 | 103,162 |
| 11-May-22 | 2,650 | 2,700 | 2,650 | 2,650 | 313 | 829,700 | 38,929,150 | 103,162 |
| 12-May-22 | 2,600 | 2,650 | 2,600 | 2,650 | 1,297 | 3,422,300 | 38,929,150 | 103,162 |
| 13-May-22 | 2,650 | 2,650 | 2,650 | 2,650 | 737 | 1,953,050 | 38,929,150 | 103,162 |
| 16-May-22 | 2,600 | 2,650 | 2,600 | 2,650 | 1,851 | 4,879,650 | 38,929,150 | 103,162 |
| 17-May-22 | 2,650 | 2,650 | 2,600 | 2,650 | 382 | 998,300 | 38,929,150 | 103,162 |
| 18-May-22 | 2,650 | 2,650 | 2,600 | 2,600 | 133 | 347,450 | 38,929,150 | 101,216 |
| 19-May-22 | 2,650 | 2,650 | 2,600 | 2,650 | 969 | 2,550,500 | 38,929,150 | 103,162 |
| 20-May-22 | 2,650 | 2,650 | 2,600 | 2,650 | 474 | 1,255,800 | 38,929,150 | 103,162 |
| 23-May-22 | 2,650 | 2,650 | 2,650 | 2,650 | 2,140 | 5,671,000 | 38,929,150 | 103,162 |
| 24-May-22 | 2,650 | 2,650 | 2,650 | 2,650 | 2,060 | 5,459,000 | 38,929,150 | 103,162 |
| 25-May-22 | 2,600 | 2,700 | 2,600 | 2,700 | 15 | 39,500 | 38,929,150 | 105,109 |
| 26-May-22 | 2,700 | 2,700 | 2,650 | 2,700 | 416 | 1,117,200 | 38,929,150 | 105,109 |
| 27-May-22 | 2,650 | 2,700 | 2,650 | 2,700 | 625 | 1,679,000 | 38,929,150 | 105,109 |
| 30-May-22 | 2,650 | 2,700 | 2,650 | 2,700 | 1,837 | 4,878,850 | 38,929,150 | 105,109 |
| 31-May-22 | 2,650 | 2,650 | 2,650 | 2,650 | 751 | 1,990,150 | 38,929,150 | 103,162 |
| 1-Jun-22 | 2,650 | 2,700 | 2,650 | 2,700 | 444 | 1,179,750 | 38,929,150 | 105,109 |
| 2-Jun-22 | 2,700 | 2,700 | 2,700 | 2,700 | 502 | 1,355,400 | 38,929,150 | 105,109 |
| 3-Jun-22 | 2,700 | 2,700 | 2,700 | 2,700 | 209 | 564,300 | 38,929,150 | 105,109 |
| 6-Jun-22 | 2,700 | 2,700 | 2,650 | 2,700 | 1,132 | 3,006,400 | 38,929,150 | 105,109 |
| 7-Jun-22 | 2,650 | 2,700 | 2,650 | 2,700 | 5,043 | 13,364,450 | 38,929,150 | 105,109 |
| 8-Jun-22 | 2,700 | 2,700 | 2,650 | 2,700 | 973 | 2,609,600 | 38,929,150 | 105,109 |
| 9-Jun-22 | 2,700 | 2,700 | 2,650 | 2,650 | 3,027 | 8,109,000 | 38,929,150 | 103,162 |
| 10-Jun-22 | 2,700 | 2,700 | 2,700 | 2,700 | 598 | 1,614,600 | 38,929,150 | 105,109 |
| 13-Jun-22 | 2,700 | 2,700 | 2,650 | 2,650 | 3,860 | 10,294,500 | 38,929,150 | 103,162 |
| 14-Jun-22 | 2,700 | 2,700 | 2,650 | 2,650 | 1,105 | 2,933,500 | 38,929,150 | 103,162 |
| 15-Jun-22 | 2,650 | 2,700 | 2,650 | 2,700 | 43 | 115,550 | 38,929,150 | 105,109 |
| 16-Jun-22 | 2,700 | 2,700 | 2,650 | 2,650 | 971 | 2,603,450 | 38,929,150 | 103,162 |
| 17-Jun-22 | 2,650 | 2,700 | 2,650 | 2,700 | 551 | 1,462,700 | 38,929,150 | 105,109 |
| 20-Jun-22 | 2,700 | 2,700 | 2,650 | 2,650 | 2,334 | 6,190,800 | 38,929,150 | 103,162 |
| 21-Jun-22 | 2,650 | 2,650 | 2,650 | 2,650 | 1,330 | 3,524,500 | 38,929,150 | 103,162 |
| 22-Jun-22 | 2,650 | 2,650 | 2,650 | 2,650 | 1,003 | 2,657,950 | 38,929,150 | 103,162 |
| 23-Jun-22 | 2,700 | 2,700 | 2,700 | 2,700 | 13 | 35,100 | 38,929,150 | 105,109 |
| 24-Jun-22 | 2,650 | 2,650 | 2,650 | 2,650 | 386 | 1,022,900 | 38,929,150 | 103,162 |
| 27-Jun-22 | 2,650 | 2,650 | 2,650 | 2,650 | 437 | 1,158,050 | 38,929,150 | 103,162 |
| 28-Jun-22 | 2,600 | 2,650 | 2,600 | 2,650 | 852 | 2,215,700 | 38,929,150 | 103,162 |
| 29-Jun-22 | 2,650 | 2,650 | 2,600 | 2,650 | 408 | 1,066,200 | 38,929,150 | 103,162 |
| 30-Jun-22 | 2,650 | 2,650 | 2,650 | 2,650 | 78 | 206,700 | 38,929,150 | 103,162 |
| 1-Jul-22 | 2,650 | 2,650 | 2,650 | 2,650 | 3,640 | 9,646,000 | 38,929,150 | 103,162 |
| 4-Jul-22 | 2,650 | 2,650 | 2,600 | 2,600 | 1,810 | 4,793,950 | 38,929,150 | 101,216 |
| 5-Jul-22 | 2,600 | 2,650 | 2,600 | 2,650 | 689 | 1,821,200 | 38,929,150 | 103,162 |
| 6-Jul-22 | 2,650 | 2,650 | 2,650 | 2,650 | 862 | 2,284,300 | 38,929,150 | 103,162 |
| 7-Jul-22 | 2,650 | 2,650 | 2,600 | 2,650 | 1,000 | 2,630,000 | 38,929,150 | 103,162 |
| 8-Jul-22 | 2,650 | 2,650 | 2,650 | 2,650 | 3,084 | 8,172,600 | 38,929,150 | 103,162 |
| 11-Jul-22 | 2,650 | 2,650 | 2,600 | 2,600 | 2,848 | 7,405,500 | 38,929,150 | 101,216 |
| 13-Jul-22 | 2,600 | 2,650 | 2,600 | 2,650 | 1,292 | 3,389,300 | 38,929,150 | 103,162 |
| 14-Jul-22 | 2,650 | 2,650 | 2,650 | 2,650 | 1,589 | 4,210,850 | 38,929,150 | 103,162 |
| 15-Jul-22 | 2,650 | 2,650 | 2,600 | 2,600 | 851 | 2,213,150 | 38,929,150 | 101,216 |
| 18-Jul-22 | 2,600 | 2,650 | 2,550 | 2,650 | 1,302 | 3,382,800 | 38,929,150 | 103,162 |
| 20-Jul-22 | 2,600 | 2,600 | 2,600 | 2,600 | 4,000 | 10,400,000 | 38,929,150 | 101,216 |
| 21-Jul-22 | 2,600 | 2,600 | 2,600 | 2,600 | 1,479 | 3,845,400 | 38,929,150 | 101,216 |
| 22-Jul-22 | 2,550 | 2,550 | 2,550 | 2,550 | 2,880 | 7,344,000 | 38,929,150 | 99,269 |
| 25-Jul-22 | 2,500 | 2,600 | 2,500 | 2,550 | 3,243 | 8,159,450 | 38,929,150 | 99,269 |
| 26-Jul-22 | 2,550 | 2,550 | 2,500 | 2,500 | 7,416 | 18,776,550 | 38,929,150 | 97,323 |
| 27-Jul-22 | 2,450 | 2,550 | 2,450 | 2,550 | 13,618 | 33,993,850 | 38,929,150 | 99,269 |
| 28-Jul-22 | 2,450 | 2,500 | 2,450 | 2,500 | 2,637 | 6,565,750 | 38,929,150 | 97,323 |
| 29-Jul-22 | 2,500 | 2,500 | 2,450 | 2,500 | 1,471 | 3,675,500 | 38,929,150 | 97,323 |
| 1-Aug-22 | 2,500 | 2,500 | 2,450 | 2,500 | 5,115 | 12,783,500 | 38,929,150 | 97,323 |
| 2-Aug-22 | 2,450 | 2,450 | 2,400 | 2,450 | 2,620 | 6,413,000 | 38,929,150 | 95,376 |
| 3-Aug-22 | 2,450 | 2,450 | 2,450 | 2,450 | 2,350 | 5,757,500 | 38,929,150 | 95,376 |
| 4-Aug-22 | 2,450 | 2,550 | 2,450 | 2,500 | 2,399 | 6,053,100 | 38,929,150 | 97,323 |
| 5-Aug-22 | 2,500 | 2,500 | 2,500 | 2,500 | 2,517 | 6,292,500 | 38,929,150 | 97,323 |
| 8-Aug-22 | 2,500 | 2,500 | 2,450 | 2,450 | 870 | 2,171,800 | 38,929,150 | 95,376 |
| 9-Aug-22 | 2,450 | 2,500 | 2,400 | 2,400 | 1,819 | 4,470,400 | 38,929,150 | 93,430 |
| 10-Aug-22 | 2,450 | 2,450 | 2,450 | 2,450 | 687 | 1,683,150 | 38,929,150 | 95,376 |
| 11-Aug-22 | 2,450 | 2,450 | 2,450 | 2,450 | 1,535 | 3,760,750 | 38,929,150 | 95,376 |
| 12-Aug-22 | 2,450 | 2,500 | 2,450 | 2,450 | 3,427 | 8,400,600 | 38,929,150 | 95,376 |
| 15-Aug-22 | 2,450 | 2,450 | 2,400 | 2,450 | 868 | 2,111,600 | 38,929,150 | 95,376 |
| 16-Aug-22 | 2,450 | 2,450 | 2,450 | 2,450 | 277 | 678,650 | 38,929,150 | 95,376 |
| 17-Aug-22 | 2,450 | 2,450 | 2,450 | 2,450 | 3,142 | 7,697,900 | 38,929,150 | 95,376 |
| 18-Aug-22 | 2,450 | 2,500 | 2,450 | 2,500 | 2,010 | 4,925,500 | 38,929,150 | 97,323 |
| 19-Aug-22 | 2,450 | 2,500 | 2,450 | 2,500 | 1,504 | 3,724,750 | 38,929,150 | 97,323 |
| 22-Aug-22 | 2,450 | 2,500 | 2,450 | 2,500 | 704 | 1,728,900 | 38,929,150 | 97,323 |
| 23-Aug-22 | 2,500 | 2,500 | 2,400 | 2,450 | 4,751 | 11,499,600 | 38,929,150 | 95,376 |
| 24-Aug-22 | 2,450 | 2,450 | 2,450 | 2,450 | 2,382 | 5,835,900 | 38,929,150 | 95,376 |
| 25-Aug-22 | 2,400 | 2,450 | 2,400 | 2,450 | 6,247 | 15,032,150 | 38,929,150 | 95,376 |
| 26-Aug-22 | 2,450 | 2,450 | 2,400 | 2,450 | 6,387 | 15,378,150 | 38,929,150 | 95,376 |
| 29-Aug-22 | 2,450 | 2,450 | 2,400 | 2,450 | 8,085 | 19,456,900 | 38,929,150 | 95,376 |
| 30-Aug-22 | 2,450 | 2,500 | 2,450 | 2,500 | 19,596 | 48,026,350 | 38,929,150 | 97,323 |
| 31-Aug-22 | 2,450 | 2,450 | 2,450 | 2,450 | 8,469 | 20,749,050 | 38,929,150 | 95,376 |
| 1-Sep-22 | 2,500 | 2,650 | 2,500 | 2,650 | 21,895 | 55,842,750 | 38,929,150 | 103,162 |
| 2-Sep-22 | 2,650 | 3,000 | 2,650 | 3,000 | 14,527 | 41,597,900 | 38,929,150 | 116,787 |
| 5-Sep-22 | 3,150 | 3,500 | 3,150 | 3,500 | 20,468 | 67,495,400 | 38,929,150 | 136,252 |
| 6-Sep-22 | 4,000 | 4,000 | 3,700 | 3,700 | 34,792 | 134,974,800 | 38,929,150 | 144,038 |
| 7-Sep-22 | 3,300 | 3,800 | 3,300 | 3,700 | 16,193 | 57,955,800 | 38,929,150 | 144,038 |
| 8-Sep-22 | 3,550 | 3,800 | 3,550 | 3,750 | 9,409 | 35,481,150 | 38,929,150 | 145,984 |
| 9-Sep-22 | 3,750 | 3,750 | 3,500 | 3,500 | 6,245 | 22,281,450 | 38,929,150 | 136,252 |
| 12-Sep-22 | 3,400 | 3,450 | 3,400 | 3,400 | 9,502 | 32,488,750 | 38,929,150 | 132,359 |
| 13-Sep-22 | 3,400 | 3,400 | 3,250 | 3,250 | 11,259 | 37,649,900 | 38,929,150 | 126,520 |
| 14-Sep-22 | 3,250 | 3,250 | 3,000 | 3,150 | 5,775 | 17,680,000 | 38,929,150 | 122,627 |
| 15-Sep-22 | 3,150 | 3,300 | 3,150 | 3,150 | 6,381 | 20,649,950 | 38,929,150 | 122,627 |
| 16-Sep-22 | 3,150 | 3,250 | 3,150 | 3,250 | 4,185 | 13,290,750 | 38,929,150 | 126,520 |
| 19-Sep-22 | 3,300 | 3,400 | 3,300 | 3,350 | 3,355 | 11,116,600 | 38,929,150 | 130,413 |
| 20-Sep-22 | 3,350 | 3,350 | 3,200 | 3,350 | 4,140 | 13,833,750 | 38,929,150 | 130,413 |
| 21-Sep-22 | 3,350 | 3,450 | 3,350 | 3,450 | 6,850 | 23,362,350 | 38,929,150 | 134,306 |
| 22-Sep-22 | 3,450 | 3,500 | 3,450 | 3,500 | 3,871 | 13,431,850 | 38,929,150 | 136,252 |
| 23-Sep-22 | 3,550 | 3,550 | 3,550 | 3,550 | 9,783 | 34,729,650 | 38,929,150 | 138,198 |
| 26-Sep-22 | 3,550 | 3,650 | 3,350 | 3,500 | 13,687 | 47,581,050 | 38,929,150 | 136,252 |
| 27-Sep-22 | 3,450 | 3,600 | 3,450 | 3,600 | 7,519 | 26,831,750 | 38,929,150 | 140,145 |
| 28-Sep-22 | 3,550 | 3,600 | 3,500 | 3,550 | 7,085 | 25,051,750 | 38,929,150 | 138,198 |
| 29-Sep-22 | 3,550 | 3,600 | 3,550 | 3,600 | 7,528 | 26,926,950 | 38,929,150 | 140,145 |
| 30-Sep-22 | 3,500 | 3,600 | 3,500 | 3,600 | 5,365 | 19,045,450 | 38,929,150 | 140,145 |
| 3-Oct-22 | 3,500 | 3,600 | 3,500 | 3,600 | 6,615 | 23,751,500 | 38,929,150 | 140,145 |
| 4-Oct-22 | 3,600 | 3,600 | 3,550 | 3,600 | 936 | 3,338,700 | 38,929,150 | 140,145 |
| 5-Oct-22 | 3,550 | 3,600 | 3,550 | 3,550 | 3,485 | 12,372,150 | 38,929,150 | 138,198 |
| 6-Oct-22 | 3,550 | 3,550 | 3,550 | 3,550 | 5,254 | 18,651,700 | 38,929,150 | 138,198 |
| 7-Oct-22 | 3,550 | 3,600 | 3,550 | 3,550 | 4,315 | 15,319,750 | 38,929,150 | 138,198 |
| 11-Oct-22 | 3,500 | 3,550 | 3,500 | 3,550 | 6,698 | 23,483,050 | 38,929,150 | 138,198 |
| 12-Oct-22 | 3,550 | 3,550 | 3,550 | 3,550 | 323 | 1,146,650 | 38,929,150 | 138,198 |
| 13-Oct-22 | 3,550 | 3,550 | 3,500 | 3,550 | 9,540 | 33,434,450 | 38,929,150 | 138,198 |
| 14-Oct-22 | 3,550 | 3,550 | 3,500 | 3,500 | 12,054 | 42,241,950 | 38,929,150 | 136,252 |
| 17-Oct-22 | 3,500 | 3,500 | 3,450 | 3,500 | 7,003 | 24,500,350 | 38,929,150 | 136,252 |
| 18-Oct-22 | 3,500 | 3,500 | 3,450 | 3,450 | 10,432 | 36,142,500 | 38,929,150 | 134,306 |
| 19-Oct-22 | 3,450 | 3,500 | 3,450 | 3,500 | 1,674 | 5,778,200 | 38,929,150 | 136,252 |
| 20-Oct-22 | 3,500 | 3,500 | 3,500 | 3,500 | 3,327 | 11,644,500 | 38,929,150 | 136,252 |
| 21-Oct-22 | 3,500 | 3,500 | 3,500 | 3,500 | 68 | 238,000 | 38,929,150 | 136,252 |
| 25-Oct-22 | 3,500 | 3,500 | 3,450 | 3,450 | 2,083 | 7,190,500 | 38,929,150 | 134,306 |
| 26-Oct-22 | 3,450 | 3,450 | 3,450 | 3,450 | 4,513 | 15,569,850 | 38,929,150 | 134,306 |
| 27-Oct-22 | 3,400 | 3,400 | 3,400 | 3,400 | 6,895 | 23,443,000 | 38,929,150 | 132,359 |
| 28-Oct-22 | 3,400 | 3,400 | 3,400 | 3,400 | 4,428 | 15,055,200 | 38,929,150 | 132,359 |
| 31-Oct-22 | 3,400 | 3,400 | 3,350 | 3,400 | 7,136 | 23,965,850 | 38,929,150 | 132,359 |
| 1-Nov-22 | 3,300 | 3,400 | 3,300 | 3,400 | 1,102 | 3,657,050 | 38,929,150 | 132,359 |
| 2-Nov-22 | 3,400 | 3,400 | 3,350 | 3,400 | 3,681 | 12,507,900 | 38,929,150 | 132,359 |
| 3-Nov-22 | 3,400 | 3,400 | 3,300 | 3,300 | 7,495 | 25,052,550 | 38,929,150 | 128,466 |
| 4-Nov-22 | 3,300 | 3,400 | 3,300 | 3,400 | 336 | 1,109,100 | 38,929,150 | 132,359 |
| 8-Nov-22 | 3,400 | 3,400 | 3,350 | 3,350 | 1,414 | 4,757,600 | 38,929,150 | 130,413 |
| 9-Nov-22 | 3,350 | 3,350 | 3,350 | 3,350 | 210 | 703,500 | 38,929,150 | 130,413 |
| 10-Nov-22 | 3,350 | 3,350 | 3,350 | 3,350 | 536 | 1,795,600 | 38,929,150 | 130,413 |
| 11-Nov-22 | 3,400 | 3,400 | 3,350 | 3,400 | 8,580 | 28,768,750 | 38,929,150 | 132,359 |
| 14-Nov-22 | 3,350 | 3,400 | 3,350 | 3,400 | 5,005 | 17,011,750 | 38,929,150 | 132,359 |
| 15-Nov-22 | 3,400 | 3,400 | 3,350 | 3,400 | 6,810 | 23,014,000 | 38,929,150 | 132,359 |
| 16-Nov-22 | 3,350 | 3,400 | 3,300 | 3,350 | 5,985 | 20,048,350 | 38,929,150 | 130,413 |
| 18-Nov-22 | 3,300 | 3,350 | 3,300 | 3,350 | 744 | 2,460,900 | 38,929,150 | 130,413 |
| 21-Nov-22 | 3,350 | 3,350 | 3,350 | 3,350 | 4,812 | 16,120,200 | 38,929,150 | 130,413 |
| 22-Nov-22 | 3,350 | 3,350 | 3,350 | 3,350 | 3,451 | 11,560,850 | 38,929,150 | 130,413 |
| 23-Nov-22 | 3,350 | 3,400 | 3,300 | 3,350 | 850 | 2,832,300 | 38,929,150 | 130,413 |
| 24-Nov-22 | 3,350 | 3,350 | 3,350 | 3,350 | 286 | 958,100 | 38,929,150 | 130,413 |
| 25-Nov-22 | 3,350 | 3,400 | 3,350 | 3,400 | 741 | 2,483,850 | 38,929,150 | 132,359 |
| 28-Nov-22 | 3,350 | 3,350 | 3,350 | 3,350 | 513 | 1,718,550 | 38,929,150 | 130,413 |
| 29-Nov-22 | 3,350 | 3,350 | 3,300 | 3,350 | 4,130 | 13,785,500 | 38,929,150 | 130,413 |
| 30-Nov-22 | 3,350 | 3,350 | 3,300 | 3,300 | 4,041 | 13,346,850 | 38,929,150 | 128,466 |
| 1-Dec-22 | 3,300 | 3,300 | 3,300 | 3,300 | 364 | 1,201,200 | 38,929,150 | 128,466 |
| 2-Dec-22 | 3,300 | 3,300 | 3,300 | 3,300 | 1,979 | 6,530,700 | 38,929,150 | 128,466 |
| 5-Dec-22 | 3,300 | 3,400 | 3,300 | 3,400 | 1,022 | 3,373,600 | 38,929,150 | 132,359 |
| 6-Dec-22 | 3,350 | 3,400 | 3,300 | 3,400 | 1,160 | 3,841,500 | 38,929,150 | 132,359 |
| 7-Dec-22 | 3,300 | 3,300 | 3,250 | 3,300 | 3,101 | 10,228,300 | 38,929,150 | 128,466 |
| 8-Dec-22 | 3,350 | 3,350 | 3,350 | 3,350 | 1,728 | 5,788,800 | 38,929,150 | 130,413 |
| 9-Dec-22 | 3,350 | 3,350 | 3,350 | 3,350 | 158 | 529,300 | 38,929,150 | 130,413 |
| 12-Dec-22 | 3,350 | 3,400 | 3,350 | 3,400 | 1,486 | 4,978,350 | 38,929,150 | 132,359 |
| 13-Dec-22 | 3,300 | 3,350 | 3,300 | 3,300 | 4,644 | 15,327,700 | 38,929,150 | 128,466 |
| 14-Dec-22 | 3,250 | 3,250 | 3,250 | 3,250 | 104 | 338,000 | 38,929,150 | 126,520 |
| 15-Dec-22 | 3,250 | 3,300 | 3,250 | 3,300 | 392 | 1,274,050 | 38,929,150 | 128,466 |
| 16-Dec-22 | 3,300 | 3,300 | 3,250 | 3,250 | 424 | 1,379,200 | 38,929,150 | 126,520 |
| 19-Dec-22 | 3,250 | 3,250 | 3,250 | 3,250 | 733 | 2,382,250 | 38,929,150 | 126,520 |
| 20-Dec-22 | 3,250 | 3,250 | 3,200 | 3,250 | 1,272 | 4,129,000 | 38,929,150 | 126,520 |
| 21-Dec-22 | 3,250 | 3,300 | 3,250 | 3,300 | 1,026 | 3,334,750 | 38,929,150 | 128,466 |
| 23-Dec-22 | 3,250 | 3,250 | 3,200 | 3,200 | 6,900 | 22,121,250 | 38,929,150 | 124,573 |
| 26-Dec-22 | 3,150 | 3,250 | 3,150 | 3,250 | 227 | 726,300 | 38,929,150 | 126,520 |
| 27-Dec-22 | 3,250 | 3,300 | 3,250 | 3,300 | 1,305 | 4,298,650 | 38,929,150 | 128,466 |
| 28-Dec-22 | 3,250 | 3,300 | 3,250 | 3,300 | 1,277 | 4,154,050 | 38,929,150 | 128,466 |
| 29-Dec-22 | 3,200 | 3,300 | 3,200 | 3,250 | 1,816 | 5,837,200 | 38,929,150 | 126,520 |
| 30-Dec-22 | 3,250 | 3,300 | 3,250 | 3,300 | 443 | 1,461,850 | 38,929,150 | 128,466 |
| 2-Jan-23 | 3,250 | 3,300 | 3,250 | 3,300 | 718 | 2,337,200 | 38,929,150 | 128,466 |
| 3-Jan-23 | 3,250 | 3,300 | 3,250 | 3,300 | 780 | 2,541,350 | 38,929,150 | 128,466 |
| 5-Jan-23 | 3,300 | 3,300 | 3,300 | 3,300 | 661 | 2,181,300 | 38,929,150 | 128,466 |
| 6-Jan-23 | 3,300 | 3,300 | 3,250 | 3,300 | 3,537 | 11,653,500 | 38,929,150 | 128,466 |
| 9-Jan-22 | 3,250 | 3,350 | 3,250 | 3,300 | 3,491 | 11,520,300 | 38,929,150 | 128,466 |
| 10-Jan-23 | 3,300 | 3,350 | 3,300 | 3,350 | 3,923 | 13,065,900 | 38,929,150 | 130,413 |
| 11-Jan-23 | 3,250 | 3,350 | 3,250 | 3,300 | 511 | 1,686,750 | 38,929,150 | 128,466 |
| 12-Jan-23 | 3,250 | 3,350 | 3,250 | 3,350 | 511 | 1,686,750 | 38,929,150 | 130,413 |
| 13-Jan-23 | 3,300 | 3,350 | 3,300 | 3,350 | 204 | 674,850 | 38,929,150 | 130,413 |
| 16-Jan-23 | 3,300 | 3,300 | 3,300 | 3,300 | 2,486 | 8,203,800 | 38,929,150 | 128,466 |
| 17-Jan-23 | 3,300 | 3,350 | 3,300 | 3,350 | 214 | 706,300 | 38,929,150 | 130,413 |
| 18-Jan-23 | 3,300 | 3,300 | 3,300 | 3,300 | 2 | 6,600 | 38,929,150 | 128,466 |
| 19-Jan-23 | 3,300 | 3,300 | 3,300 | 3,300 | 3,386 | 11,173,800 | 38,929,150 | 128,466 |
| 20-Jan-23 | 3,300 | 3,300 | 3,250 | 3,250 | 1,101 | 3,578,300 | 38,929,150 | 126,520 |
| 23-Jan-23 | 3,250 | 3,250 | 3,250 | 3,250 | 2,064 | 6,708,000 | 38,929,150 | 126,520 |
| 24-Jan-23 | 3,250 | 3,300 | 3,200 | 3,200 | 1,731 | 5,598,750 | 38,929,150 | 124,573 |
| 25-Jan-23 | 3,200 | 3,250 | 3,200 | 3,250 | 101 | 328,200 | 38,929,150 | 126,520 |
| 26-Jan-23 | 3,200 | 3,300 | 3,200 | 3,300 | 223 | 723,600 | 38,929,150 | 128,466 |
| 27-Jan-23 | 3,250 | 3,250 | 3,250 | 3,250 | 268 | 871,000 | 38,929,150 | 126,520 |
| 30-Jan-23 | 3,250 | 3,300 | 3,200 | 3,250 | 459 | 1,494,300 | 38,929,150 | 126,520 |
| 31-Jan-23 | 3,200 | 3,300 | 3,200 | 3,300 | 451 | 1,457,200 | 38,929,150 | 128,466 |
| 1-Feb-23 | 3,300 | 3,350 | 3,300 | 3,300 | 302 | 996,650 | 38,929,150 | 128,466 |
| 2-Feb-23 | 3,300 | 3,300 | 3,250 | 3,300 | 335 | 1,100,500 | 38,929,150 | 128,466 |
| 3-Feb-23 | 3,250 | 3,350 | 3,250 | 3,350 | 3,459 | 11,355,500 | 38,929,150 | 130,413 |
| 6-Feb-23 | 3,300 | 3,350 | 3,300 | 3,300 | 598 | 1,973,650 | 38,929,150 | 128,466 |
| 7-Feb-23 | 3,300 | 3,300 | 3,250 | 3,250 | 940 | 3,065,550 | 38,929,150 | 126,520 |
| 8-Feb-23 | 3,300 | 3,300 | 3,250 | 3,300 | 259 | 846,000 | 38,929,150 | 128,466 |
| 9-Feb-23 | 3,300 | 3,300 | 3,300 | 3,300 | 1,170 | 3,861,000 | 38,929,150 | 128,466 |
| 10-Feb-23 | 3,250 | 3,300 | 3,250 | 3,250 | 666 | 2,165,250 | 38,929,150 | 126,520 |
| 13-Feb-23 | 3,250 | 3,300 | 3,200 | 3,250 | 3,652 | 11,719,050 | 38,929,150 | 126,520 |
| 14-Feb-23 | 3,200 | 3,300 | 3,200 | 3,250 | 1,157 | 3,710,200 | 38,929,150 | 126,520 |
| 15-Feb-23 | 3,250 | 3,250 | 3,150 | 3,250 | 1,770 | 5,617,200 | 38,929,150 | 126,520 |
| 16-Feb-23 | 3,200 | 3,200 | 3,200 | 3,200 | 527 | 1,686,400 | 38,929,150 | 124,573 |
| 17-Feb-23 | 3,200 | 3,200 | 3,150 | 3,200 | 733 | 2,318,550 | 38,929,150 | 124,573 |
| 20-Feb-23 | 3,200 | 3,200 | 3,150 | 3,150 | 3,565 | 11,239,000 | 38,929,150 | 122,627 |
| 21-Feb-23 | 3,150 | 3,150 | 3,100 | 3,100 | 2,427 | 7,585,100 | 38,929,150 | 120,680 |
| 22-Feb-23 | 3,100 | 3,100 | 3,100 | 3,100 | 7,715 | 23,916,500 | 38,929,150 | 120,680 |
| 23-Feb-23 | 3,050 | 3,050 | 3,000 | 3,000 | 5,694 | 17,351,450 | 38,929,150 | 116,787 |
| 24-Feb-23 | 3,100 | 3,100 | 3,050 | 3,050 | 61 | 186,100 | 38,929,150 | 118,734 |
| 27-Feb-23 | 3,050 | 3,150 | 3,050 | 3,150 | 1,873 | 5,725,950 | 38,929,150 | 122,627 |
| 28-Feb-23 | 3,100 | 3,150 | 3,100 | 3,150 | 337 | 1,061,500 | 38,929,150 | 122,627 |
| 1-Mar-23 | 3,050 | 3,050 | 3,000 | 3,050 | 4,401 | 13,418,050 | 38,929,150 | 118,734 |
| 3-Mar-23 | 3,050 | 3,150 | 3,050 | 3,150 | 6,623 | 20,537,050 | 38,929,150 | 122,627 |
| 6-Mar-23 | 3,150 | 3,200 | 3,150 | 3,200 | 2,458 | 7,829,800 | 38,929,150 | 124,573 |
| 7-Mar-23 | 3,200 | 3,250 | 3,200 | 3,250 | 3,895 | 12,464,050 | 38,929,150 | 126,520 |
| 8-Mar-23 | 3,200 | 3,250 | 3,200 | 3,250 | 11 | 35,700 | 38,929,150 | 126,520 |
| 9-Mar-23 | 3,250 | 3,250 | 3,250 | 3,250 | 1,374 | 4,465,500 | 38,929,150 | 126,520 |
| 10-Mar-23 | 3,200 | 3,250 | 3,200 | 3,250 | 1,675 | 5,437,000 | 38,929,150 | 126,520 |
| 13-Mar-23 | 3,200 | 3,200 | 3,200 | 3,200 | 1,462 | 4,678,400 | 38,929,150 | 124,573 |
| 14-Mar-23 | 3,250 | 3,250 | 3,200 | 3,250 | 1,269 | 4,077,150 | 38,929,150 | 126,520 |
| 15-Mar-23 | 3,200 | 3,200 | 3,200 | 3,200 | 2,577 | 8,246,400 | 38,929,150 | 124,573 |
| 16-Mar-23 | 3,200 | 3,200 | 3,150 | 3,150 | 862 | 2,717,850 | 38,929,150 | 122,627 |
| 17-Mar-23 | 3,150 | 3,200 | 3,150 | 3,200 | 696 | 2,195,050 | 38,929,150 | 124,573 |
| 20-Mar-23 | 3,150 | 3,200 | 3,150 | 3,200 | 341 | 1,074,650 | 38,929,150 | 124,573 |
| 21-Mar-23 | 3,200 | 3,200 | 3,150 | 3,150 | 275 | 868,900 | 38,929,150 | 122,627 |
| 22-Mar-23 | 3,150 | 3,200 | 3,150 | 3,200 | 150 | 472,550 | 38,929,150 | 124,573 |
| 23-Mar-23 | 3,150 | 3,150 | 3,150 | 3,150 | 585 | 1,842,750 | 38,929,150 | 122,627 |
| 24-Mar-23 | 3,150 | 3,150 | 3,050 | 3,050 | 2,131 | 6,622,500 | 38,929,150 | 118,734 |
| 28-Mar-23 | 3,100 | 3,100 | 3,000 | 3,000 | 3,007 | 9,060,700 | 38,929,150 | 116,787 |
| 29-Mar-23 | 3,050 | 3,050 | 3,000 | 3,050 | 1,909 | 5,812,500 | 38,929,150 | 118,734 |
| 30-Mar-23 | 3,050 | 3,100 | 3,050 | 3,100 | 313 | 956,250 | 38,929,150 | 120,680 |
| 31-Mar-23 | 3,050 | 3,100 | 3,050 | 3,100 | 28 | 86,750 | 38,929,150 | 120,680 |
| 3-Apr-23 | 3,100 | 3,100 | 3,000 | 3,100 | 455 | 1,366,100 | 38,929,150 | 120,680 |
| 4-Apr-23 | 3,050 | 3,050 | 3,050 | 3,050 | 242 | 738,100 | 38,929,150 | 118,734 |
| 5-Apr-23 | 3,050 | 3,050 | 3,050 | 3,050 | 446 | 1,360,300 | 38,929,150 | 118,734 |
| 6-Apr-23 | 3,050 | 3,050 | 3,000 | 3,000 | 4,326 | 13,030,000 | 38,929,150 | 116,788 |
| 7-Apr-23 | 3,000 | 3,000 | 3,000 | 3,000 | 478 | 1,434,000 | 38,929,150 | 116,788 |
| 18-Apr-23 | 3,000 | 3,000 | 2,900 | 2,900 | 450 | 1,333,400 | 38,929,150 | 112,895 |
| 19-Apr-23 | 2,900 | 2,950 | 2,900 | 2,950 | 340 | 998,500 | 38,929,150 | 114,841 |
| 20-Apr-23 | 3,000 | 3,000 | 2,950 | 3,000 | 382 | 1,130,000 | 38,929,150 | 116,788 |
| 21-Apr-23 | 2,950 | 3,100 | 2,950 | 3,100 | 8,180 | 24,603,550 | 38,929,150 | 120,680 |
| 24-Apr-23 | 3,050 | 3,050 | 3,000 | 3,000 | 4,128 | 12,401,000 | 38,929,150 | 116,788 |
| 25-Apr-23 | 3,000 | 3,050 | 3,000 | 3,050 | 2,106 | 6,354,300 | 38,929,150 | 118,734 |
| 26-Apr-23 | 3,000 | 3,050 | 3,000 | 3,050 | 2,301 | 6,903,050 | 38,929,150 | 118,734 |
| 27-Apr-23 | 3,000 | 3,150 | 3,000 | 3,100 | 5,155 | 15,704,500 | 38,929,150 | 120,680 |
| 28-Apr-23 | 2,900 | 3,050 | 2,900 | 3,000 | 726 | 2,108,500 | 38,929,150 | 116,788 |
| 2-May-23 | 2,900 | 2,900 | 2,800 | 2,800 | 4,105 | 11,752,050 | 38,929,150 | 109,002 |
| 4-May-23 | 2,800 | 2,800 | 2,750 | 2,800 | 4,874 | 13,632,700 | 38,929,150 | 109,002 |
| 5-May-23 | 2,800 | 2,850 | 2,800 | 2,850 | 3,897 | 10,970,650 | 38,929,150 | 110,948 |
| 8-May-23 | 2,850 | 2,850 | 2,850 | 2,850 | 1,122 | 3,197,700 | 38,929,150 | 110,948 |
| 9-May-23 | 2,850 | 2,850 | 2,850 | 2,850 | 2,552 | 7,273,200 | 38,929,150 | 110,948 |
| 10-May-23 | 2,850 | 2,850 | 2,800 | 2,800 | 550 | 1,567,450 | 38,929,150 | 109,002 |
| 11-May-23 | 2,850 | 2,850 | 2,850 | 2,850 | 2,451 | 6,985,350 | 38,929,150 | 110,948 |
| 12-May-23 | 2,950 | 2,950 | 2,800 | 2,800 | 612 | 1,719,300 | 38,929,150 | 109,002 |
| 15-May-23 | 2,950 | 2,950 | 2,800 | 2,800 | 158 | 457,400 | 38,929,150 | 109,002 |
| 16-May-23 | 2,800 | 2,850 | 2,750 | 2,750 | 3,339 | 9,344,200 | 38,929,150 | 107,055 |
| 17-May-23 | 2,750 | 2,800 | 2,750 | 2,800 | 144 | 402,900 | 38,929,150 | 109,002 |
| 18-May-23 | 2,750 | 2,950 | 2,750 | 2,950 | 3,301 | 9,359,350 | 38,929,150 | 114,841 |
| 19-May-23 | 2,950 | 2,950 | 2,900 | 2,950 | 238 | 699,600 | 38,929,150 | 114,841 |
| 22-May-23 | 2,950 | 2,950 | 2,900 | 2,950 | 304 | 888,950 | 38,929,150 | 114,841 |
| 23-May-23 | 2,900 | 2,900 | 2,900 | 2,900 | 1,101 | 3,192,900 | 38,929,150 | 112,895 |
| 24-May-23 | 2,900 | 2,900 | 2,900 | 2,900 | 37 | 107,300 | 38,929,150 | 112,895 |
| 25-May-23 | 2,900 | 2,950 | 2,900 | 2,950 | 1,841 | 5,428,950 | 38,929,150 | 114,841 |
| 26-May-23 | 2,950 | 2,950 | 2,900 | 2,950 | 5,458 | 16,097,350 | 38,929,150 | 114,841 |
| 29-May-23 | 2,950 | 2,950 | 2,950 | 2,950 | 509 | 1,501,550 | 38,929,150 | 114,841 |
| 30-May-23 | 2,950 | 2,950 | 2,900 | 2,950 | 8,345 | 24,607,750 | 38,929,150 | 114,841 |
| 31-May-23 | 2,800 | 2,800 | 2,750 | 2,800 | 23,329 | 65,310,600 | 38,929,150 | 109,002 |
| 1-Jun-23 | 2,800 | 2,900 | 2,800 | 2,900 | 7,114 | 19,966,200 | 38,929,150 | 112,895 |
| 2-Jun-23 | 2,900 | 2,900 | 2,900 | 2,900 | 2,722 | 7,893,800 | 38,929,150 | 112,895 |
| 5-Jun-23 | 2,800 | 2,900 | 2,800 | 2,900 | 298 | 852,700 | 38,929,150 | 112,895 |
| 6-Jun-23 | 2,900 | 2,900 | 2,850 | 2,900 | 982 | 2,837,800 | 38,929,150 | 112,895 |
| 7-Jun-23 | 2,850 | 2,900 | 2,850 | 2,900 | 732 | 2,122,050 | 38,929,150 | 112,895 |
| 8-Jun-23 | 2,950 | 3,000 | 2,900 | 2,900 | 4,707 | 13,864,450 | 38,929,150 | 112,895 |
| 9-Jun-23 | 2,850 | 2,900 | 2,850 | 2,900 | 126 | 359,150 | 38,929,150 | 112,895 |
| 12-Jun-23 | 2,900 | 2,900 | 2,850 | 2,850 | 625 | 1,811,750 | 38,929,150 | 110,948 |
| 13-Jun-23 | 2,900 | 2,900 | 2,850 | 2,850 | 5,466 | 15,598,700 | 38,929,150 | 110,948 |
| 14-Jun-23 | 2,900 | 2,900 | 2,900 | 2,900 | 500 | 1,450,000 | 38,929,150 | 112,895 |
| 15-Jun-23 | 2,900 | 2,950 | 2,900 | 2,950 | 4,284 | 12,424,900 | 38,929,150 | 114,841 |
| 16-Jun-23 | 2,950 | 2,950 | 2,900 | 2,900 | 28 | 81,300 | 38,929,150 | 112,895 |
| 19-Jun-23 | 2,900 | 2,900 | 2,900 | 2,900 | 664 | 1,925,600 | 38,929,150 | 112,895 |
| 20-Jun-23 | 2,900 | 2,900 | 2,900 | 2,900 | 1,266 | 3,671,400 | 38,929,150 | 112,895 |
| 21-Jun-23 | 2,900 | 2,900 | 2,900 | 2,900 | 2,374 | 6,884,600 | 38,929,150 | 112,895 |
| 22-Jun-23 | 2,850 | 2,900 | 2,850 | 2,900 | 202 | 575,800 | 38,929,150 | 112,895 |
| 23-Jun-23 | 2,900 | 2,900 | 2,900 | 2,900 | 20 | 58,000 | 38,929,150 | 112,895 |
| 26-Jun-23 | 2,900 | 2,900 | 2,900 | 2,900 | 696 | 2,018,400 | 38,929,150 | 112,895 |
| 27-Jun-23 | 2,900 | 2,900 | 2,900 | 2,900 | 1,088 | 3,155,200 | 38,929,150 | 112,895 |
| 28-Jun-23 | 2,850 | 2,850 | 2,850 | 2,850 | 3,002 | 8,555,700 | 38,929,150 | 110,948 |
| 30-Jun-23 | 2,850 | 2,850 | 2,850 | 2,850 | 5,600 | 15,960,000 | 38,929,150 | 110,948 |
| 3-Jul-23 | 2,850 | 2,850 | 2,850 | 2,850 | 7,150 | 20,377,500 | 38,929,150 | 110,948 |
| 4-Jul-23 | 2,850 | 2,850 | 2,800 | 2,850 | 8,085 | 22,873,000 | 38,929,150 | 110,948 |
| 5-Jul-23 | 2,900 | 2,900 | 2,900 | 2,900 | 347 | 1,006,300 | 38,929,150 | 112,895 |
| 6-Jul-23 | 2,850 | 2,900 | 2,850 | 2,900 | 3,933 | 11,210,100 | 38,929,150 | 112,895 |
| 7-Jul-23 | 2,850 | 2,900 | 2,850 | 2,850 | 3,807 | 10,889,950 | 38,929,150 | 110,948 |
| 10-Jul-23 | 2,850 | 2,850 | 2,850 | 2,850 | 6,891 | 19,639,350 | 38,929,150 | 110,948 |
| 11-Jul-23 | 2,850 | 2,850 | 2,850 | 2,850 | 5,435 | 15,489,750 | 38,929,150 | 110,948 |
| 12-Jul-23 | 2,850 | 2,850 | 2,850 | 2,850 | 680 | 1,938,000 | 38,929,150 | 110,948 |
| 13-Jul-23 | 2,850 | 2,850 | 2,800 | 2,800 | 1,029 | 2,927,900 | 38,929,150 | 109,002 |
| 14-Jul-23 | 2,800 | 2,850 | 2,800 | 2,800 | 2,525 | 7,077,500 | 38,929,150 | 109,002 |
| 17-Jul-23 | 2,850 | 2,850 | 2,800 | 2,800 | 6,087 | 17,047,300 | 38,929,150 | 109,002 |
| 18-Jul-23 | 2,800 | 2,800 | 2,800 | 2,800 | 2,888 | 8,086,400 | 38,929,150 | 109,002 |
| 20-Jul-23 | 2,800 | 2,900 | 2,800 | 2,850 | 3,229 | 9,124,750 | 38,929,150 | 110,948 |
| 21-Jul-23 | 2,800 | 2,850 | 2,800 | 2,800 | 4,159 | 11,645,400 | 38,929,150 | 109,002 |
| 24-Jul-23 | 2,850 | 2,900 | 2,850 | 2,900 | 2,364 | 6,812,900 | 38,929,150 | 112,895 |
| 25-Jul-23 | 2,800 | 2,900 | 2,800 | 2,900 | 488 | 1,381,500 | 38,929,150 | 112,895 |
| 26-Jul-23 | 2,900 | 2,900 | 2,850 | 2,850 | 643 | 1,838,850 | 38,929,150 | 110,948 |
| 27-Jul-23 | 2,800 | 2,850 | 2,800 | 2,850 | 1,346 | 3,774,550 | 38,929,150 | 110,948 |
| 28-Jul-23 | 2,800 | 2,900 | 2,800 | 2,900 | 2,988 | 8,615,600 | 38,929,150 | 112,895 |
| 31-Jul-23 | 2,900 | 2,950 | 2,850 | 2,950 | 3,969 | 11,548,300 | 38,929,150 | 114,841 |
| 2-Aug-23 | 2,950 | 2,950 | 2,900 | 2,900 | 4,080 | 11,836,100 | 38,929,150 | 112,895 |
| 3-Aug-23 | 2,900 | 2,950 | 2,900 | 2,950 | 12,298 | 35,732,050 | 38,929,150 | 114,841 |
| 4-Aug-23 | 2,900 | 2,950 | 2,900 | 2,950 | 3,969 | 11,510,250 | 38,929,150 | 114,841 |
| 7-Aug-23 | 2,950 | 2,950 | 2,950 | 2,950 | 4,212 | 12,425,400 | 38,929,150 | 114,841 |
| 8-Aug-23 | 2,950 | 3,050 | 2,900 | 3,050 | 6,087 | 18,235,750 | 38,929,150 | 118,734 |
| 9-Aug-23 | 3,000 | 3,050 | 3,000 | 3,050 | 186 | 567,250 | 38,929,150 | 118,734 |
| 10-Aug-23 | 3,000 | 3,100 | 3,000 | 3,000 | 4,038 | 12,251,850 | 38,929,150 | 116,788 |
| 11-Aug-23 | 3,000 | 3,100 | 3,000 | 3,100 | 1,338 | 4,066,000 | 38,929,150 | 120,680 |
| 14-Aug-23 | 3,100 | 3,150 | 3,100 | 3,100 | 8,790 | 27,299,200 | 38,929,150 | 120,680 |
| 15-Aug-23 | 3,100 | 3,100 | 3,050 | 3,100 | 8,453 | 26,104,300 | 38,929,150 | 120,680 |
| 16-Aug-23 | 3,100 | 3,150 | 3,100 | 3,150 | 3,959 | 12,392,300 | 38,929,150 | 122,627 |
| 17-Aug-23 | 3,150 | 3,150 | 3,100 | 3,100 | 13,884 | 43,335,600 | 38,929,150 | 120,680 |
| 18-Aug-23 | 3,100 | 3,150 | 3,100 | 3,150 | 4,542 | 14,088,350 | 38,929,150 | 122,627 |
| 21-Aug-23 | 3,200 | 3,250 | 3,200 | 3,250 | 5,936 | 18,995,300 | 38,929,150 | 126,520 |
| 22-Aug-23 | 3,250 | 3,250 | 3,200 | 3,200 | 4,552 | 14,714,250 | 38,929,150 | 124,573 |
| 23-Aug-23 | 3,200 | 3,200 | 3,150 | 3,200 | 3,136 | 9,996,200 | 38,929,150 | 124,573 |
| 24-Aug-23 | 3,150 | 3,200 | 3,150 | 3,200 | 1,824 | 5,835,750 | 38,929,150 | 124,573 |
| 25-Aug-23 | 3,200 | 3,200 | 3,150 | 3,200 | 18,605 | 58,621,650 | 38,929,150 | 124,573 |
| 28-Aug-23 | 3,200 | 3,200 | 3,200 | 3,200 | 1,205 | 3,856,000 | 38,929,150 | 124,573 |
| 29-Aug-23 | 3,200 | 3,200 | 3,200 | 3,200 | 1,307 | 4,182,400 | 38,929,150 | 124,573 |
| 30-Aug-23 | 3,150 | 3,200 | 3,150 | 3,200 | 1,672 | 5,332,850 | 38,929,150 | 124,573 |
| 31-Aug-23 | 3,150 | 3,250 | 3,150 | 3,250 | 4,838 | 15,397,800 | 38,929,150 | 126,520 |
| 1-Sep-23 | 3,200 | 3,200 | 3,150 | 3,150 | 8,792 | 27,803,900 | 38,929,150 | 122,627 |
| 4-Sep-22 | 3,150 | 3,150 | 3,100 | 3,150 | 483 | 1,515,450 | 38,929,150 | 122,627 |
| 5-Sep-22 | 3,150 | 3,150 | 3,100 | 3,150 | 1,517 | 4,703,550 | 38,929,150 | 122,627 |
| 6-Sep-22 | 3,100 | 3,150 | 3,100 | 3,100 | 6,995 | 21,742,300 | 38,929,150 | 120,680 |
| 7-Sep-22 | 3,100 | 3,150 | 3,100 | 3,150 | 1,528 | 4,738,150 | 38,929,150 | 122,627 |
| 8-Sep-22 | 3,100 | 3,150 | 3,100 | 3,150 | 5,193 | 16,349,900 | 38,929,150 | 122,627 |
| 11-Sep-22 | 3,100 | 3,200 | 3,100 | 3,200 | 2,029 | 6,363,900 | 38,929,150 | 124,573 |
| 12-Sep-22 | 3,100 | 3,150 | 3,100 | 3,150 | 1,004 | 3,112,550 | 38,929,150 | 122,627 |
| 13-Sep-22 | 3,000 | 3,100 | 3,000 | 3,050 | 2,065 | 6,221,850 | 38,929,150 | 118,734 |
| 14-Sep-22 | 3,050 | 3,100 | 3,050 | 3,050 | 4,914 | 15,108,400 | 38,929,150 | 118,734 |
| 15-Sep-22 | 3,050 | 3,100 | 3,050 | 3,100 | 5,045 | 15,630,150 | 38,929,150 | 120,680 |
| 18-Sep-22 | 3,050 | 3,100 | 3,050 | 3,050 | 645 | 1,967,500 | 38,929,150 | 118,734 |
| 19-Sep-22 | 3,050 | 3,100 | 3,050 | 3,050 | 684 | 2,089,450 | 38,929,150 | 118,734 |
| 20-Sep-22 | 3,050 | 3,050 | 3,000 | 3,000 | 2,806 | 8,473,000 | 38,929,150 | 116,788 |
| 21-Sep-22 | 3,000 | 3,050 | 3,000 | 3,000 | 1,515 | 4,559,750 | 38,929,150 | 116,788 |
| 22-Sep-22 | 2,950 | 3,050 | 2,950 | 3,050 | 1,639 | 4,844,600 | 38,929,150 | 118,734 |
| 25-Sep-22 | 3,000 | 3,100 | 3,000 | 3,100 | 2,085 | 6,451,000 | 38,929,150 | 120,680 |
| 26-Sep-22 | 3,100 | 3,100 | 3,100 | 3,100 | 177 | 548,700 | 38,929,150 | 120,680 |
| 27-Sep-22 | 3,100 | 3,150 | 3,050 | 3,050 | 1,390 | 4,308,500 | 38,929,150 | 118,734 |
| 28-Sep-22 | 3,050 | 3,050 | 3,000 | 3,050 | 3,513 | 10,664,650 | 38,929,150 | 118,734 |
| 29-Sep-22 | 3,050 | 3,050 | 3,000 | 3,050 | 5,627 | 17,062,350 | 38,929,150 | 118,734 |
| 2-Oct-23 | 3,000 | 3,050 | 2,950 | 3,050 | 1,502 | 4,456,100 | 38,929,150 | 118,734 |
| 3-Oct-23 | 3,000 | 3,050 | 2,950 | 3,050 | 2,339 | 7,012,050 | 38,929,150 | 118,734 |
| 4-Oct-23 | 3,000 | 3,050 | 3,000 | 3,050 | 3,178 | 9,534,150 | 38,929,150 | 118,734 |
| 5-Oct-23 | 3,000 | 3,000 | 2,950 | 2,950 | 2,505 | 7,446,850 | 38,929,150 | 114,841 |
| 6-Oct-23 | 3,000 | 3,050 | 3,000 | 3,050 | 1,538 | 4,614,500 | 38,929,150 | 118,734 |
| 9-Oct-23 | 3,050 | 3,050 | 2,950 | 3,000 | 2,577 | 7,681,050 | 38,929,150 | 116,788 |
| 10-Oct-23 | 2,950 | 3,000 | 2,950 | 3,000 | 1,398 | 4,131,650 | 38,929,150 | 116,788 |
| 11-Oct-23 | 3,000 | 3,050 | 3,000 | 3,050 | 1,853 | 5,561,000 | 38,929,150 | 118,734 |
| 12-Oct-23 | 3,000 | 3,050 | 3,000 | 3,000 | 303 | 909,100 | 38,929,150 | 116,788 |
| 13-Oct-23 | 3,000 | 3,000 | 3,000 | 3,000 | 583 | 1,749,000 | 38,929,150 | 116,788 |
| 16-Oct-23 | 2,950 | 3,000 | 2,950 | 3,000 | 55 | 164,950 | 38,929,150 | 116,788 |
| 17-Oct-23 | 2,950 | 3,000 | 2,950 | 3,000 | 3,255 | 9,707,500 | 38,929,150 | 116,788 |
| 18-Oct-23 | 3,000 | 3,000 | 3,000 | 3,000 | 191 | 573,000 | 38,929,150 | 116,788 |
| 19-Oct-23 | 3,000 | 3,000 | 2,950 | 3,000 | 2,891 | 8,573,000 | 38,929,150 | 116,788 |
| 20-Oct-23 | 3,000 | 3,000 | 3,000 | 3,000 | 183 | 549,000 | 38,929,150 | 116,788 |
| 23-Oct-23 | 3,000 | 3,050 | 3,000 | 3,000 | 5,733 | 17,199,500 | 38,929,150 | 116,788 |
| 24-Oct-23 | 3,000 | 3,000 | 2,950 | 2,950 | 3,604 | 10,746,350 | 38,929,150 | 114,841 |
| 25-Oct-23 | 2,950 | 3,000 | 2,950 | 2,950 | 3,642 | 10,745,400 | 38,929,150 | 114,841 |
| 26-Oct-23 | 2,950 | 3,000 | 2,950 | 3,000 | 882 | 2,602,150 | 38,929,150 | 116,788 |
| 27-Oct-23 | 2,950 | 2,950 | 2,950 | 2,950 | 194 | 572,300 | 38,929,150 | 114,841 |
| 31-Oct-23 | 2,900 | 2,950 | 2,900 | 2,950 | 5,256 | 15,244,400 | 38,929,150 | 114,841 |
| 1-Nov-22 | 2,900 | 3,000 | 2,900 | 3,000 | 150 | 440,000 | 38,929,150 | 116,788 |
| 2-Nov-22 | 2,950 | 2,950 | 2,950 | 2,950 | 53 | 156,350 | 38,929,150 | 114,841 |
| 3-Nov-22 | 3,000 | 3,000 | 2,900 | 2,950 | 4,502 | 13,081,550 | 38,929,150 | 114,841 |
| 6-Nov-22 | 2,900 | 2,950 | 2,900 | 2,950 | 2,585 | 7,499,950 | 38,929,150 | 114,841 |
| 7-Nov-22 | 2,950 | 2,950 | 2,900 | 2,900 | 292 | 851,400 | 38,929,150 | 112,895 |
| 8-Nov-22 | 2,900 | 3,000 | 2,850 | 2,850 | 2,752 | 7,966,250 | 38,929,150 | 110,948 |
| 9-Nov-22 | 2,900 | 2,900 | 2,850 | 2,900 | 1,008 | 2,885,700 | 38,929,150 | 112,895 |
| 10-Nov-22 | 2,950 | 2,950 | 2,950 | 2,950 | 35 | 103,250 | 38,929,150 | 114,841 |
| 13-Nov-22 | 2,900 | 2,900 | 2,900 | 2,900 | 438 | 1,270,200 | 38,929,150 | 112,895 |
| 14-Nov-22 | 2,850 | 2,900 | 2,850 | 2,900 | 2,972 | 8,540,550 | 38,929,150 | 112,895 |
| 15-Nov-22 | 2,900 | 2,900 | 2,900 | 2,900 | 1,270 | 3,683,000 | 38,929,150 | 112,895 |
| 16-Nov-22 | 2,900 | 2,900 | 2,900 | 2,900 | 526 | 1,525,400 | 38,929,150 | 112,895 |
| 17-Nov-22 | 2,850 | 2,900 | 2,850 | 2,900 | 2,545 | 7,380,450 | 38,929,150 | 112,895 |
| 20-Nov-22 | 2,900 | 2,950 | 2,850 | 2,950 | 287 | 831,300 | 38,929,150 | 114,841 |
| 21-Nov-22 | 2,850 | 2,900 | 2,850 | 2,900 | 532 | 1,516,450 | 38,929,150 | 112,895 |
| 22-Nov-22 | 2,900 | 2,900 | 2,850 | 2,900 | 1,016 | 2,941,400 | 38,929,150 | 112,895 |
| 23-Nov-22 | 2,900 | 2,900 | 2,900 | 2,900 | 8,545 | 24,780,500 | 38,929,150 | 112,895 |
| 24-Nov-22 | 2,900 | 2,900 | 2,900 | 2,900 | 1,989 | 5,768,100 | 38,929,150 | 112,895 |
| 28-Nov-22 | 2,900 | 2,950 | 2,900 | 2,900 | 1,902 | 5,515,850 | 38,929,150 | 112,895 |
| 29-Nov-22 | 2,950 | 2,950 | 2,900 | 2,950 | 134 | 389,900 | 38,929,150 | 114,841 |
| 30-Nov-22 | 2,900 | 2,900 | 2,900 | 2,900 | 1,044 | 3,027,600 | 38,929,150 | 112,895 |
| 1-Dec-23 | 2,850 | 2,900 | 2,850 | 2,900 | 741 | 2,113,850 | 38,929,150 | 112,895 |
| 4-Dec-23 | 2,900 | 2,900 | 2,900 | 2,900 | 1,076 | 3,120,400 | 38,929,150 | 112,895 |
| 5-Dec-23 | 2,850 | 2,900 | 2,850 | 2,900 | 255 | 726,950 | 38,929,150 | 112,895 |
| 6-Dec-23 | 2,900 | 2,900 | 2,900 | 2,900 | 7,164 | 20,775,600 | 38,929,150 | 112,895 |
| 8-Dec-23 | 2,900 | 2,900 | 2,900 | 2,900 | 434 | 1,258,600 | 38,929,150 | 112,895 |
| 11-Dec-23 | 2,900 | 2,900 | 2,850 | 2,900 | 1,846 | 5,307,400 | 38,929,150 | 112,895 |
| 12-Dec-23 | 2,850 | 2,900 | 2,850 | 2,900 | 187 | 542,250 | 38,929,150 | 112,895 |
| 13-Dec-23 | 2,900 | 2,900 | 2,900 | 2,900 | 2,275 | 6,597,500 | 38,929,150 | 112,895 |
| 14-Dec-23 | 2,850 | 2,900 | 2,850 | 2,900 | 2,737 | 7,803,550 | 38,929,150 | 112,895 |
| 15-Dec-23 | 2,900 | 2,900 | 2,850 | 2,850 | 2,865 | 8,185,600 | 38,929,150 | 110,948 |
| 18-Dec-23 | 2,850 | 2,900 | 2,850 | 2,900 | 808 | 2,306,150 | 38,929,150 | 112,895 |
| 19-Dec-23 | 2,850 | 2,900 | 2,850 | 2,900 | 2,271 | 6,533,350 | 38,929,150 | 112,895 |
| 20-Dec-23 | 2,900 | 2,900 | 2,850 | 2,850 | 3,315 | 9,449,250 | 38,929,150 | 110,948 |
| 21-Dec-23 | 2,850 | 2,850 | 2,850 | 2,850 | 2,143 | 6,107,550 | 38,929,150 | 110,948 |
| 22-Dec-23 | 2,800 | 2,850 | 2,800 | 2,850 | 129 | 367,600 | 38,929,150 | 110,948 |
| 26-Dec-23 | 2,850 | 2,850 | 2,800 | 2,850 | 851 | 2,415,350 | 38,929,150 | 110,948 |
| 27-Dec-23 | 2,850 | 2,850 | 2,800 | 2,800 | 568 | 1,591,900 | 38,929,150 | 109,002 |
| 28-Dec-23 | 2,800 | 2,850 | 2,800 | 2,850 | 166 | 468,050 | 38,929,150 | 110,948 |
| 29-Dec-23 | 2,850 | 2,850 | 2,850 | 2,850 | 59 | 168,150 | 38,929,150 | 110,948 |
| 1-Jan-24 | 2,850 | 2,850 | 2,800 | 2,850 | 717 | 2,023,400 | 38,929,150 | 110,948 |
| 2-Jan-24 | 2,850 | 2,850 | 2,800 | 2,800 | 5 | 14,200 | 38,929,150 | 109,002 |
| 3-Jan-24 | 2,850 | 2,850 | 2,800 | 2,850 | 1,286 | 3,662,700 | 38,929,150 | 110,948 |
| 5-Jan-24 | 2,800 | 2,850 | 2,800 | 2,800 | 5,312 | 14,874,100 | 38,929,150 | 109,002 |
| 8-Jan-24 | 2,850 | 2,850 | 2,800 | 2,850 | 1,124 | 3,198,400 | 38,929,150 | 110,948 |
| 9-Jan-24 | 2,850 | 2,850 | 2,850 | 2,850 | 828 | 2,359,800 | 38,929,150 | 110,948 |
| 10-Jan-24 | 2,800 | 2,850 | 2,800 | 2,850 | 417 | 1,172,950 | 38,929,150 | 110,948 |
| 12-Jan-24 | 2,850 | 2,850 | 2,800 | 2,800 | 545 | 1,545,750 | 38,929,150 | 109,002 |
| 15-Jan-24 | 2,850 | 2,850 | 2,800 | 2,850 | 324 | 908,350 | 38,929,150 | 110,948 |
| 16-Jan-24 | 2,800 | 2,900 | 2,800 | 2,850 | 20,520 | 59,274,000 | 38,929,150 | 110,948 |
| 17-Jan-24 | 2,800 | 2,900 | 2,800 | 2,900 | 15,126 | 43,639,400 | 38,929,150 | 112,895 |
| 18-Jan-24 | 2,850 | 2,900 | 2,850 | 2,900 | 1,006 | 2,892,350 | 38,929,150 | 112,895 |
| 19-Jan-24 | 2,900 | 2,900 | 2,900 | 2,900 | 7,512 | 21,784,800 | 38,929,150 | 112,895 |
| 22-Jan-24 | 2,900 | 2,900 | 2,850 | 2,900 | 11,461 | 33,181,850 | 38,929,150 | 112,895 |
| 23-Jan-24 | 2,900 | 2,900 | 2,900 | 2,900 | 1,169 | 3,390,100 | 38,929,150 | 112,895 |
| 24-Jan-24 | 2,900 | 2,900 | 2,850 | 2,900 | 11,746 | 34,033,400 | 38,929,150 | 112,895 |
| 25-Jan-24 | 2,900 | 2,900 | 2,900 | 2,900 | 419 | 1,215,100 | 38,929,150 | 112,895 |
| 26-Jan-24 | 2,900 | 2,900 | 2,850 | 2,850 | 702 | 2,003,500 | 38,929,150 | 110,948 |
| 29-Jan-24 | 2,800 | 2,900 | 2,800 | 2,900 | 8,265 | 23,545,250 | 38,929,150 | 112,895 |
| 30-Jan-24 | 2,850 | 2,900 | 2,850 | 2,900 | 475 | 1,373,000 | 38,929,150 | 112,895 |
| 31-Jan-24 | 2,850 | 2,900 | 2,850 | 2,900 | 558 | 1,605,050 | 38,929,150 | 112,895 |
| 1-Feb-24 | 2,950 | 2,950 | 2,900 | 2,900 | 1,103 | 3,203,850 | 38,929,150 | 112,895 |
| 2-Feb-24 | 2,900 | 2,950 | 2,900 | 2,950 | 407 | 1,190,600 | 38,929,150 | 114,841 |
| 5-Feb-24 | 2,900 | 2,900 | 2,850 | 2,900 | 1,526 | 4,375,400 | 38,929,150 | 112,895 |
| 6-Feb-24 | 2,900 | 2,900 | 2,900 | 2,900 | 1,622 | 4,703,800 | 38,929,150 | 112,895 |
| 7-Feb-24 | 2,900 | 2,950 | 2,850 | 2,900 | 1,287 | 3,724,800 | 38,929,150 | 112,895 |
| 8-Feb-24 | 2,950 | 2,950 | 2,950 | 2,950 | 1,052 | 3,103,400 | 38,929,150 | 114,841 |
| 9-Feb-24 | 2,950 | 2,950 | 2,850 | 2,850 | 1,496 | 4,265,150 | 38,929,150 | 110,948 |
| 13-Feb-24 | 2,950 | 2,950 | 2,850 | 2,950 | 358 | 1,020,700 | 38,929,150 | 114,841 |
| 14-Feb-24 | 2,900 | 2,950 | 2,900 | 2,950 | 423 | 1,226,800 | 38,929,150 | 114,841 |
| 15-Feb-24 | 2,900 | 2,950 | 2,900 | 2,950 | 2,262 | 6,560,550 | 38,929,150 | 114,841 |
| 16-Feb-24 | 2,850 | 2,950 | 2,850 | 2,850 | 3,623 | 10,352,150 | 38,929,150 | 110,948 |
| 19-Feb-24 | 2,800 | 2,850 | 2,800 | 2,850 | 2,427 | 6,831,900 | 38,929,150 | 110,948 |
| 20-Feb-24 | 2,850 | 2,900 | 2,800 | 2,800 | 2,972 | 8,443,250 | 38,929,150 | 109,002 |
| 21-Feb-24 | 2,900 | 2,900 | 2,850 | 2,900 | 9,044 | 26,212,600 | 38,929,150 | 112,895 |
| 22-Feb-24 | 2,850 | 2,900 | 2,850 | 2,900 | 1,072 | 3,106,800 | 38,929,150 | 112,895 |
| 23-Feb-24 | 2,900 | 2,950 | 2,900 | 2,950 | 2,146 | 6,225,900 | 38,929,150 | 114,841 |
| 26-Feb-24 | 2,900 | 2,900 | 2,900 | 2,900 | 2,706 | 7,847,400 | 38,929,150 | 112,895 |
| 27-Feb-24 | 2,900 | 2,900 | 2,850 | 2,850 | 569 | 1,626,700 | 38,929,150 | 110,948 |
| 28-Feb-24 | 2,850 | 2,900 | 2,850 | 2,900 | 561 | 1,616,900 | 38,929,150 | 112,895 |
| 29-Feb-24 | 2,850 | 2,900 | 2,850 | 2,900 | 442 | 1,272,300 | 38,929,150 | 112,895 |
| 1-Mar-24 | 2,900 | 2,950 | 2,900 | 2,950 | 912 | 2,645,800 | 38,929,150 | 114,841 |
| 4-Mar-24 | 2,850 | 2,900 | 2,850 | 2,900 | 2,895 | 8,386,500 | 38,929,150 | 112,895 |
| 5-Mar-24 | 2,900 | 2,900 | 2,850 | 2,900 | 2,347 | 6,756,800 | 38,929,150 | 112,895 |
| 6-Mar-24 | 2,900 | 2,950 | 2,900 | 2,950 | 1,323 | 3,841,700 | 38,929,150 | 114,841 |
| 7-Mar-24 | 2,900 | 2,950 | 2,900 | 2,950 | 1,576 | 4,574,150 | 38,929,150 | 114,841 |
| 8-Mar-24 | 2,900 | 2,900 | 2,800 | 2,900 | 3,122 | 8,773,600 | 38,929,150 | 112,895 |
| 11-Mar-24 | 2,900 | 2,900 | 2,850 | 2,850 | 1,088 | 3,128,250 | 38,929,150 | 110,948 |
| 12-Mar-24 | 2,850 | 2,900 | 2,850 | 2,900 | 1,981 | 5,653,550 | 38,929,150 | 112,895 |
| 13-Mar-24 | 2,900 | 2,900 | 2,850 | 2,850 | 3,415 | 9,744,350 | 38,929,150 | 110,948 |
| 14-Mar-24 | 2,850 | 2,900 | 2,850 | 2,900 | 2,479 | 7,070,150 | 38,929,150 | 112,895 |
| 15-Mar-24 | 2,900 | 2,900 | 2,900 | 2,900 | 102 | 295,800 | 38,929,150 | 112,895 |
| 18-Mar-24 | 2,850 | 2,900 | 2,850 | 2,900 | 14,668 | 42,218,450 | 38,929,150 | 112,895 |
| 19-Mar-24 | 2,850 | 2,900 | 2,850 | 2,900 | 5,233 | 14,916,650 | 38,929,150 | 112,895 |
| 20-Mar-24 | 2,900 | 2,900 | 2,850 | 2,850 | 1,937 | 5,524,550 | 38,929,150 | 110,948 |
| 21-Mar-24 | 2,850 | 2,900 | 2,850 | 2,900 | 3,053 | 8,703,650 | 38,929,150 | 112,895 |
| 22-Mar-24 | 2,850 | 2,850 | 2,850 | 2,850 | 11,055 | 31,506,750 | 38,929,150 | 110,948 |
| 25-Mar-24 | 2,850 | 2,850 | 2,850 | 2,850 | 4,053 | 11,551,050 | 38,929,150 | 110,948 |
| 26-Mar-24 | 2,850 | 2,900 | 2,850 | 2,850 | 3,752 | 10,693,250 | 38,929,150 | 110,948 |
| 28-Mar-24 | 2,850 | 2,900 | 2,850 | 2,900 | 142 | 405,200 | 38,929,150 | 112,895 |
| 29-Mar-24 | 2,850 | 2,900 | 2,800 | 2,900 | 17,858 | 50,928,600 | 38,929,150 | 112,895 |
| 2-Apr-24 | 2,900 | 2,900 | 2,850 | 2,850 | 258 | 743,100 | 38,929,150 | 110,948 |
| 3-Apr-24 | 2,850 | 2,900 | 2,850 | 2,850 | 233 | 665,550 | 38,929,150 | 110,948 |
| 4-Apr-24 | 2,850 | 2,900 | 2,850 | 2,900 | 680 | 1,944,300 | 38,929,150 | 112,895 |
| 5-Apr-24 | 2,900 | 2,900 | 2,850 | 2,900 | 1,091 | 3,158,050 | 38,929,150 | 112,895 |
| 8-Apr-24 | 2,850 | 2,900 | 2,850 | 2,850 | 1,457 | 4,160,200 | 38,929,150 | 110,948 |
| 9-Apr-24 | 2,850 | 2,900 | 2,850 | 2,900 | 52 | 150,700 | 38,929,150 | 112,895 |
| 10-Apr-24 | 2,900 | 2,900 | 2,900 | 2,900 | 1,023 | 2,966,700 | 38,929,150 | 112,895 |
| 11-Apr-24 | 2,900 | 2,900 | 2,850 | 2,850 | 516 | 1,493,900 | 38,929,150 | 110,948 |
| 12-Apr-24 | 2,850 | 2,900 | 2,850 | 2,900 | 104 | 301,400 | 38,929,150 | 112,895 |
| 22-Apr-24 | 2,900 | 2,900 | 2,900 | 2,900 | 487 | 1,412,300 | 38,929,150 | 112,895 |
| 23-Apr-24 | 2,850 | 2,900 | 2,850 | 2,850 | 4,731 | 13,486,100 | 38,929,150 | 110,948 |
| 24-Apr-24 | 2,900 | 2,900 | 2,850 | 2,900 | 6,604 | 18,859,100 | 38,929,150 | 112,895 |
| 25-Apr-24 | 2,850 | 2,850 | 2,850 | 2,850 | 5,903 | 16,823,550 | 38,929,150 | 110,948 |
| 26-Apr-24 | 2,900 | 2,900 | 2,900 | 2,900 | 6,081 | 17,634,900 | 38,929,150 | 112,895 |
| 29-Apr-24 | 2,850 | 2,900 | 2,850 | 2,900 | 6,013 | 17,317,700 | 38,929,150 | 112,895 |
| 30-Apr-24 | 2,900 | 2,900 | 2,900 | 2,900 | 2,019 | 5,855,100 | 38,929,150 | 112,895 |
| 2-May-24 | 2,850 | 2,850 | 2,850 | 2,850 | 3,767 | 10,735,950 | 38,929,150 | 110,948 |
| 3-May-24 | 2,850 | 2,900 | 2,850 | 2,900 | 5,700 | 16,247,500 | 38,929,150 | 112,895 |
| 6-May-24 | 2,850 | 2,900 | 2,850 | 2,900 | 5,690 | 16,499,500 | 38,929,150 | 112,895 |
| 7-May-24 | 2,900 | 2,900 | 2,850 | 2,900 | 1,188 | 3,395,200 | 38,929,150 | 112,895 |
| 8-May-24 | 2,900 | 2,900 | 2,850 | 2,900 | 4,633 | 13,430,200 | 38,929,150 | 112,895 |
| 9-May-24 | 2,850 | 2,900 | 2,850 | 2,900 | 1,787 | 5,154,800 | 38,929,150 | 112,895 |
| 10-May-24 | 2,900 | 2,950 | 2,900 | 2,950 | 6,763 | 19,950,800 | 38,929,150 | 114,841 |
| 13-May-24 | 2,950 | 2,950 | 2,850 | 2,850 | 1,238 | 3,591,850 | 38,929,150 | 110,948 |
| 14-May-24 | 2,850 | 2,900 | 2,850 | 2,900 | 6,750 | 19,245,000 | 38,929,150 | 112,895 |
| 15-May-24 | 2,900 | 2,900 | 2,850 | 2,850 | 720 | 2,070,000 | 38,929,150 | 110,948 |
| 16-May-24 | 2,900 | 2,900 | 2,850 | 2,850 | 1,709 | 4,955,800 | 38,929,150 | 110,948 |
| 17-May-24 | 2,900 | 2,950 | 2,900 | 2,950 | 1,267 | 3,676,800 | 38,929,150 | 114,841 |
| 20-May-24 | 2,900 | 2,950 | 2,850 | 2,900 | 4,852 | 14,025,800 | 38,929,150 | 112,895 |
| 21-May-24 | 2,900 | 2,900 | 2,900 | 2,900 | 1,510 | 4,379,000 | 38,929,150 | 112,895 |
| 23-May-24 | 2,950 | 2,950 | 2,850 | 2,850 | 6,714 | 19,135,300 | 38,929,150 | 110,948 |
| 24-May-24 | 2,850 | 2,900 | 2,850 | 2,850 | 1,271 | 3,622,400 | 38,929,150 | 110,948 |
| 27-May-24 | 2,850 | 2,900 | 2,850 | 2,900 | 3,384 | 9,759,200 | 38,929,150 | 112,895 |
| 28-May-24 | 2,850 | 2,950 | 2,850 | 2,950 | 7,722 | 22,215,500 | 38,929,150 | 114,841 |
| 29-May-24 | 2,900 | 3,000 | 2,900 | 3,000 | 6,099 | 17,810,500 | 38,929,150 | 116,788 |
| 30-May-24 | 3,000 | 3,100 | 3,000 | 3,100 | 15,667 | 47,319,200 | 38,929,150 | 120,680 |
| 31-May-24 | 3,100 | 3,150 | 3,100 | 3,100 | 5,846 | 18,282,050 | 38,929,150 | 120,680 |
| 3-Jun-24 | 3,100 | 3,150 | 3,100 | 3,150 | 1,760 | 5,460,100 | 38,929,150 | 122,627 |
| 4-Jun-24 | 3,150 | 3,150 | 3,150 | 3,150 | 6,105 | 19,230,750 | 38,929,150 | 122,627 |
| 5-Jun-24 | 3,200 | 3,300 | 3,200 | 3,250 | 5,965 | 19,162,350 | 38,929,150 | 126,520 |
| 6-Jun-24 | 3,250 | 3,300 | 3,250 | 3,250 | 2,818 | 9,227,200 | 38,929,150 | 126,520 |
| 7-Jun-24 | 3,200 | 3,250 | 3,200 | 3,250 | 750 | 2,412,500 | 38,929,150 | 126,520 |
| 10-Jun-24 | 3,250 | 3,250 | 3,200 | 3,250 | 280 | 905,000 | 38,929,150 | 126,520 |
| 11-Jun-24 | 3,250 | 3,250 | 3,150 | 3,150 | 5,196 | 16,746,050 | 38,929,150 | 122,627 |
| 12-Jun-24 | 3,150 | 3,200 | 3,150 | 3,200 | 1,220 | 3,903,650 | 38,929,150 | 124,573 |
| 13-Jun-24 | 3,200 | 3,250 | 3,200 | 3,250 | 5,498 | 17,608,500 | 38,929,150 | 126,520 |
| 14-Jun-24 | 3,250 | 3,250 | 3,250 | 3,250 | 775 | 2,518,750 | 38,929,150 | 126,520 |
| 17-Jun-24 | 3,250 | 3,250 | 3,250 | 3,250 | 2,736 | 8,892,000 | 38,929,150 | 126,520 |
| 19-Jun-24 | 3,250 | 3,250 | 3,250 | 3,250 | 2,117 | 6,880,250 | 38,929,150 | 126,520 |
| 20-Jun-24 | 3,250 | 3,250 | 3,250 | 3,250 | 1,631 | 5,300,750 | 38,929,150 | 126,520 |
| 21-Jun-24 | 3,250 | 3,300 | 3,250 | 3,300 | 6,117 | 20,179,050 | 38,929,150 | 128,466 |
| 24-Jun-24 | 3,300 | 3,400 | 3,250 | 3,250 | 5,653 | 19,108,800 | 38,929,150 | 126,520 |
| 25-Jun-24 | 3,300 | 3,300 | 3,250 | 3,300 | 3,673 | 12,047,700 | 38,929,150 | 128,466 |
| 26-Jun-24 | 3,250 | 3,350 | 3,250 | 3,350 | 3,419 | 11,274,750 | 38,929,150 | 130,413 |
| 27-Jun-24 | 3,350 | 3,400 | 3,350 | 3,400 | 3,716 | 12,452,100 | 38,929,150 | 132,359 |
| 28-Jun-24 | 3,350 | 3,350 | 3,300 | 3,350 | 2,781 | 9,313,850 | 38,929,150 | 130,413 |
| 1-Jul-24 | 3,300 | 3,350 | 3,300 | 3,350 | 567 | 1,885,150 | 38,929,150 | 130,413 |
| 2-Jul-24 | 3,300 | 3,350 | 3,300 | 3,350 | 12,889 | 42,993,600 | 38,929,150 | 130,413 |
| 3-Jul-24 | 3,350 | 3,400 | 3,350 | 3,400 | 5,901 | 19,770,850 | 38,929,150 | 132,359 |
| 4-Jul-24 | 3,400 | 3,450 | 3,400 | 3,450 | 6,827 | 23,223,000 | 38,929,150 | 134,306 |
| 5-Jul-24 | 3,400 | 3,450 | 3,350 | 3,350 | 2,235 | 7,500,500 | 38,929,150 | 130,413 |
| 8-Jul-24 | 3,300 | 3,400 | 3,300 | 3,400 | 599 | 1,987,700 | 38,929,150 | 132,359 |
| 9-Jul-24 | 3,300 | 3,400 | 3,300 | 3,350 | 929 | 3,102,750 | 38,929,150 | 130,413 |
| 10-Jul-24 | 3,350 | 3,350 | 3,350 | 3,350 | 1,510 | 5,058,500 | 38,929,150 | 130,413 |
| 11-Jul-24 | 3,300 | 3,350 | 3,300 | 3,350 | 2,880 | 9,615,500 | 38,929,150 | 130,413 |
| 12-Jul-24 | 3,350 | 3,350 | 3,350 | 3,350 | 6,345 | 21,255,750 | 38,929,150 | 130,413 |
| 15-Jul-24 | 3,350 | 3,350 | 3,350 | 3,350 | 3,951 | 13,235,850 | 38,929,150 | 130,413 |
| 16-Jul-24 | 3,350 | 3,400 | 3,350 | 3,400 | 6,510 | 21,814,850 | 38,929,150 | 132,359 |
| 17-Jul-24 | 3,400 | 3,450 | 3,400 | 3,450 | 3,306 | 11,242,900 | 38,929,150 | 134,306 |
| 18-Jul-24 | 3,450 | 3,450 | 3,450 | 3,450 | 113 | 389,850 | 38,929,150 | 134,306 |
| 22-Jul-24 | 3,450 | 3,550 | 3,450 | 3,550 | 6,621 | 22,857,950 | 38,929,150 | 138,199 |
| 23-Jul-24 | 3,450 | 3,550 | 3,450 | 3,550 | 707 | 2,459,850 | 38,929,150 | 138,199 |
| 24-Jul-24 | 3,500 | 3,550 | 3,500 | 3,500 | 504 | 1,766,500 | 38,929,150 | 136,252 |
| 25-Jul-24 | 3,450 | 3,450 | 3,400 | 3,450 | 1,861 | 6,360,400 | 38,929,150 | 134,306 |
| 26-Jul-24 | 3,450 | 3,550 | 3,450 | 3,500 | 4,278 | 14,778,600 | 38,929,150 | 136,252 |
| 29-Jul-24 | 3,500 | 3,500 | 3,500 | 3,500 | 10,615 | 37,152,500 | 38,929,150 | 136,252 |
| 30-Jul-24 | 3,500 | 3,550 | 3,500 | 3,550 | 9,569 | 33,665,800 | 38,929,150 | 138,199 |
| 31-Jul-24 | 3,550 | 3,550 | 3,500 | 3,500 | 4,923 | 17,410,200 | 38,929,150 | 136,252 |
| 1-Aug-24 | 3,500 | 3,550 | 3,500 | 3,550 | 6,283 | 22,151,150 | 38,929,150 | 138,199 |
| 2-Aug-24 | 3,550 | 3,600 | 3,550 | 3,600 | 12,909 | 46,412,450 | 38,929,150 | 140,145 |
| 5-Aug-24 | 3,600 | 3,600 | 3,500 | 3,600 | 8,683 | 30,485,700 | 38,929,150 | 140,145 |
| 6-Aug-24 | 3,550 | 3,550 | 3,550 | 3,550 | 4,433 | 15,737,150 | 38,929,150 | 138,199 |
| 7-Aug-24 | 3,550 | 3,550 | 3,500 | 3,550 | 3,174 | 11,262,700 | 38,929,150 | 138,199 |
| 8-Aug-24 | 3,500 | 3,500 | 3,450 | 3,450 | 4,243 | 14,689,000 | 38,929,150 | 134,306 |
| 9-Aug-24 | 3,450 | 3,450 | 3,300 | 3,300 | 1,171 | 3,980,550 | 38,929,150 | 128,466 |
| 12-Aug-24 | 3,350 | 3,450 | 3,350 | 3,400 | 11,212 | 38,062,500 | 38,929,150 | 132,359 |
| 13-Aug-24 | 3,400 | 3,450 | 3,400 | 3,450 | 2,629 | 8,963,600 | 38,929,150 | 134,306 |
| 14-Aug-24 | 3,450 | 3,450 | 3,350 | 3,350 | 8,392 | 28,223,700 | 38,929,150 | 130,413 |
| 15-Aug-24 | 3,400 | 3,450 | 3,400 | 3,450 | 8,358 | 28,818,900 | 38,929,150 | 134,306 |
| 16-Aug-24 | 3,450 | 3,500 | 3,450 | 3,500 | 4,525 | 15,755,700 | 38,929,150 | 136,252 |
| 19-Aug-24 | 3,500 | 3,550 | 3,450 | 3,550 | 5,482 | 19,121,800 | 38,929,150 | 138,199 |
| 20-Aug-24 | 3,500 | 3,550 | 3,500 | 3,550 | 693 | 2,445,550 | 38,929,150 | 138,199 |
| 21-Aug-24 | 3,500 | 3,550 | 3,500 | 3,550 | 1,095 | 3,837,550 | 38,929,150 | 138,199 |
| 22-Aug-24 | 3,550 | 3,550 | 3,450 | 3,500 | 156 | 540,100 | 38,929,150 | 136,252 |
| 23-Aug-24 | 3,450 | 3,500 | 3,450 | 3,500 | 718 | 2,493,350 | 38,929,150 | 136,252 |
| 26-Aug-24 | 3,450 | 3,550 | 3,450 | 3,550 | 3,704 | 12,953,000 | 38,929,150 | 138,199 |
| 27-Aug-24 | 3,550 | 3,550 | 3,500 | 3,500 | 776 | 2,743,450 | 38,929,150 | 136,252 |
| 28-Aug-24 | 3,500 | 3,550 | 3,450 | 3,550 | 5,038 | 17,614,750 | 38,929,150 | 138,199 |
| 29-Aug-24 | 3,500 | 3,550 | 3,500 | 3,550 | 1,594 | 5,581,250 | 38,929,150 | 138,199 |
| 30-Aug-24 | 3,500 | 3,500 | 3,450 | 3,500 | 3,953 | 13,685,500 | 38,929,150 | 136,252 |
| 2-Sep-24 | 3,500 | 3,500 | 3,500 | 3,500 | 1,702 | 5,957,000 | 38,929,150 | 136,252 |
| 3-Sep-24 | 3,500 | 3,500 | 3,500 | 3,500 | 39 | 136,500 | 38,929,150 | 136,252 |
| 4-Sep-24 | 3,500 | 3,500 | 3,450 | 3,450 | 6,494 | 22,430,000 | 38,929,150 | 134,306 |
| 5-Sep-24 | 3,450 | 3,450 | 3,400 | 3,450 | 489 | 1,677,550 | 38,929,150 | 134,306 |
| 6-Sep-24 | 3,450 | 3,450 | 3,450 | 3,450 | 90 | 310,500 | 38,929,150 | 134,306 |
| 9-Sep-24 | 3,450 | 3,450 | 3,400 | 3,450 | 343 | 1,183,300 | 38,929,150 | 134,306 |
| 10-Sep-24 | 3,450 | 3,500 | 3,450 | 3,500 | 1,936 | 6,679,450 | 38,929,150 | 136,252 |
| 11-Sep-24 | 3,450 | 3,500 | 3,450 | 3,500 | 889 | 3,067,300 | 38,929,150 | 136,252 |
| 12-Sep-24 | 3,500 | 3,500 | 3,400 | 3,500 | 110 | 381,700 | 38,929,150 | 136,252 |
| 13-Sep-24 | 3,500 | 3,500 | 3,400 | 3,400 | 4,873 | 16,582,700 | 38,929,150 | 132,359 |
| 16-Sep-24 | 3,450 | 3,500 | 3,450 | 3,450 | 537 | 1,852,900 | 38,929,150 | 134,306 |
| 17-Sep-24 | 3,450 | 3,450 | 3,450 | 3,450 | 534 | 1,842,300 | 38,929,150 | 134,306 |
| 18-Sep-24 | 3,450 | 3,500 | 3,450 | 3,500 | 2,189 | 7,552,800 | 38,929,150 | 136,252 |
| 19-Sep-24 | 3,500 | 3,500 | 3,500 | 3,500 | 88 | 308,000 | 38,929,150 | 136,252 |
| 20-Sep-24 | 3,500 | 3,500 | 3,400 | 3,400 | 2,522 | 8,584,900 | 38,929,150 | 132,359 |
| 23-Sep-24 | 3,450 | 3,450 | 3,400 | 3,450 | 359 | 1,223,550 | 38,929,150 | 134,306 |
| 24-Sep-24 | 3,450 | 3,500 | 3,450 | 3,500 | 1,615 | 5,573,450 | 38,929,150 | 136,252 |
| 25-Sep-24 | 3,450 | 3,450 | 3,450 | 3,450 | 779 | 2,687,550 | 38,929,150 | 134,306 |
| 26-Sep-24 | 3,450 | 3,450 | 3,400 | 3,400 | 5,142 | 17,603,650 | 38,929,150 | 132,359 |
| 27-Sep-24 | 3,450 | 3,450 | 3,450 | 3,450 | 730 | 2,518,500 | 38,929,150 | 134,306 |
| 30-Sep-24 | 3,450 | 3,450 | 3,450 | 3,450 | 1,423 | 4,909,350 | 38,929,150 | 134,306 |
| 2-Oct-24 | 3,450 | 3,500 | 3,450 | 3,500 | 654 | 2,258,900 | 38,929,150 | 136,252 |
| 3-Oct-24 | 3,500 | 3,500 | 3,400 | 3,500 | 2,497 | 8,569,500 | 38,929,150 | 136,252 |
| 4-Oct-24 | 3,450 | 3,450 | 3,450 | 3,450 | 1 | 3,450 | 38,929,150 | 134,306 |
| 7-Oct-24 | 3,400 | 3,450 | 3,350 | 3,450 | 6,206 | 21,289,550 | 38,929,150 | 134,306 |
| 8-Oct-24 | 3,350 | 3,400 | 3,350 | 3,350 | 5,450 | 18,412,500 | 38,929,150 | 130,413 |
| 9-Oct-24 | 3,400 | 3,400 | 3,400 | 3,400 | 82 | 278,800 | 38,929,150 | 132,359 |
| 10-Oct-24 | 3,400 | 3,400 | 3,400 | 3,400 | 917 | 3,117,800 | 38,929,150 | 132,359 |
| 11-Oct-24 | 3,400 | 3,400 | 3,350 | 3,350 | 164 | 556,900 | 38,929,150 | 130,413 |
| 14-Oct-24 | 3,300 | 3,400 | 3,300 | 3,400 | 225 | 750,000 | 38,929,150 | 132,359 |
| 15-Oct-24 | 3,400 | 3,400 | 3,300 | 3,350 | 2,613 | 8,730,900 | 38,929,150 | 130,413 |
| 21-Oct-24 | 3,350 | 3,400 | 3,300 | 3,400 | 1,952 | 6,534,450 | 38,929,150 | 132,359 |
| 22-Oct-24 | 3,400 | 3,400 | 3,350 | 3,350 | 343 | 1,151,700 | 38,929,150 | 130,413 |
| 23-Oct-24 | 3,350 | 3,350 | 3,300 | 3,300 | 2,150 | 7,102,000 | 38,929,150 | 128,466 |
| 24-Oct-24 | 3,350 | 3,400 | 3,300 | 3,400 | 240 | 794,500 | 38,929,150 | 132,359 |
| 25-Oct-24 | 3,350 | 3,400 | 3,300 | 3,400 | 56 | 185,350 | 38,929,150 | 132,359 |
| 28-Oct-24 | 3,350 | 3,350 | 3,350 | 3,350 | 291 | 974,850 | 38,929,150 | 130,413 |
| 29-Oct-24 | 3,300 | 3,300 | 3,250 | 3,300 | 1,329 | 4,335,700 | 38,929,150 | 128,466 |
| 30-Oct-24 | 3,300 | 3,300 | 3,250 | 3,300 | 4,477 | 14,712,700 | 38,929,150 | 128,466 |
| 31-Oct-24 | 3,300 | 3,300 | 3,300 | 3,300 | 5,240 | 17,292,000 | 38,929,150 | 128,466 |
| 4-Nov-24 | 3,250 | 3,350 | 3,250 | 3,300 | 6,127 | 20,214,400 | 38,929,150 | 128,466 |
| 5-Nov-24 | 3,300 | 3,300 | 3,250 | 3,250 | 5,332 | 17,580,600 | 38,929,150 | 126,520 |
| 6-Nov-24 | 3,250 | 3,300 | 3,250 | 3,300 | 6,963 | 22,902,050 | 38,929,150 | 128,466 |
| 7-Nov-24 | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 0 | 38,929,150 | 128,466 |
| 8-Nov-24 | 3,300 | 3,300 | 3,300 | 3,300 | 5,923 | 19,545,900 | 38,929,150 | 128,466 |
| 11-Nov-24 | 3,300 | 3,350 | 3,250 | 3,350 | 5,820 | 19,115,550 | 38,929,150 | 130,413 |
| 12-Nov-24 | 3,300 | 3,300 | 3,300 | 3,300 | 1,580 | 5,214,000 | 38,929,150 | 128,466 |
| 13-Nov-24 | 3,350 | 3,350 | 3,350 | 3,350 | 121 | 405,350 | 38,929,150 | 130,413 |
| 14-Nov-24 | 3,350 | 3,350 | 3,300 | 3,300 | 342 | 1,143,600 | 38,929,150 | 128,466 |
| 18-Nov-24 | 3,300 | 3,300 | 3,300 | 3,300 | 3,140 | 10,362,000 | 38,929,150 | 128,466 |
| 19-Nov-24 | 3,250 | 3,250 | 3,250 | 3,250 | 600 | 1,950,000 | 38,929,150 | 126,520 |
| 20-Nov-24 | 3,250 | 3,250 | 3,250 | 3,250 | 1,982 | 6,441,500 | 38,929,150 | 126,520 |
| 21-Nov-24 | 3,250 | 3,250 | 3,200 | 3,250 | 1,492 | 4,844,000 | 38,929,150 | 126,520 |
| 22-Nov-24 | 3,250 | 3,250 | 3,200 | 3,250 | 1,492 | 4,844,000 | 38,929,150 | 126,520 |
| 26-Nov-24 | 3,250 | 3,300 | 3,250 | 3,300 | 3,565 | 11,588,550 | 38,929,150 | 128,466 |
| 27-Nov-24 | 3,300 | 3,300 | 3,300 | 3,300 | 91 | 300,300 | 38,929,150 | 128,466 |
| 28-Nov-24 | 3,300 | 3,300 | 3,250 | 3,300 | 12 | 39,550 | 38,929,150 | 128,466 |
| 29-Nov-24 | 3,300 | 3,300 | 3,200 | 3,200 | 1,056 | 3,384,800 | 38,929,150 | 124,573 |
| 2-Dec-24 | 3,200 | 3,250 | 3,200 | 3,250 | 2,748 | 8,793,700 | 38,929,150 | 126,520 |
| 3-Dec-24 | 3,250 | 3,250 | 3,200 | 3,200 | 280 | 896,050 | 38,929,150 | 124,573 |
| 4-Dec-24 | 3,200 | 3,250 | 3,200 | 3,250 | 6,594 | 21,105,900 | 38,929,150 | 126,520 |
| 5-Dec-24 | 3,200 | 3,200 | 3,200 | 3,200 | 5,400 | 17,280,000 | 38,929,150 | 124,573 |
| 6-Dec-24 | 3,200 | 3,200 | 3,200 | 3,200 | 1,268 | 4,057,600 | 38,929,150 | 124,573 |
| 9-Dec-24 | 3,150 | 3,200 | 3,150 | 3,200 | 423 | 1,352,850 | 38,929,150 | 124,573 |
| 10-Dec-24 | 3,150 | 3,200 | 3,150 | 3,150 | 3,877 | 12,223,100 | 38,929,150 | 122,627 |
| 11-Dec-24 | 3,150 | 3,200 | 3,150 | 3,200 | 258 | 820,550 | 38,929,150 | 124,573 |
| 12-Dec-24 | 3,150 | 3,150 | 3,150 | 3,150 | 1,750 | 5,512,500 | 38,929,150 | 122,627 |
| 13-Dec-24 | 3,150 | 3,200 | 3,150 | 3,150 | 168 | 532,550 | 38,929,150 | 122,627 |
| 16-Dec-24 | 3,150 | 3,150 | 3,150 | 3,150 | 602 | 1,896,300 | 38,929,150 | 122,627 |
| 17-Dec-24 | 3,150 | 3,150 | 3,100 | 3,100 | 4,147 | 12,913,100 | 38,929,150 | 120,680 |
| 18-Dec-24 | 3,100 | 3,100 | 3,050 | 3,100 | 682 | 2,113,200 | 38,929,150 | 120,680 |
| 19-Dec-24 | 3,100 | 3,100 | 3,100 | 3,100 | 1,037 | 3,214,700 | 38,929,150 | 120,680 |
| 20-Dec-24 | 3,050 | 3,100 | 3,050 | 3,100 | 2,096 | 6,492,600 | 38,929,150 | 120,680 |
| 23-Dec-24 | 3,150 | 3,200 | 3,150 | 3,200 | 381 | 1,206,050 | 38,929,150 | 124,573 |
| 24-Dec-24 | 3,200 | 3,200 | 3,200 | 3,200 | 204 | 652,800 | 38,929,150 | 124,573 |
| 26-Dec-24 | 3,200 | 3,200 | 3,150 | 3,150 | 494 | 1,562,650 | 38,929,150 | 122,627 |
| 27-Dec-24 | 3,150 | 3,150 | 3,100 | 3,100 | 598 | 1,863,000 | 38,929,150 | 120,680 |
| 2-Jan-25 | 3,050 | 3,100 | 3,050 | 3,100 | 1,690 | 5,186,500 | 38,929,150 | 120,680 |
| 3-Jan-25 | 3,100 | 3,150 | 3,100 | 3,100 | 5,535 | 17,158,600 | 38,929,150 | 122,627 |
| 6-Jan-25 | 3,150 | 3,200 | 3,150 | 3,200 | 1,054 | 3,322,600 | 38,929,150 | 124,573 |
| 7-Jan-25 | 3,200 | 3,200 | 3,200 | 3,200 | 1,338 | 4,281,600 | 38,929,150 | 124,573 |
| 8-Jan-25 | 3,200 | 3,200 | 3,100 | 3,150 | 249 | 793,500 | 38,929,150 | 122,627 |
| 9-Jan-25 | 3,150 | 3,200 | 3,150 | 3,200 | 728 | 2,294,700 | 38,929,150 | 124,573 |
| 10-Jan-25 | 3,200 | 3,200 | 3,200 | 3,200 | 21 | 67,200 | 38,929,150 | 124,573 |
| 11-Jan-25 | 3,200 | 3,200 | 3,200 | 3,200 | 100 | 320,000 | 38,929,150 | 124,573 |
| 13-Jan-25 | 3,150 | 3,200 | 3,100 | 3,200 | 611 | 1,905,400 | 38,929,150 | 124,573 |
| 14-Jan-25 | 3,200 | 3,200 | 3,150 | 3,200 | 1,282 | 4,090,850 | 38,929,150 | 124,573 |
| 15-Jan-25 | 3,150 | 3,200 | 3,150 | 3,200 | 104 | 327,700 | 38,929,150 | 124,573 |
| 16-Jan-25 | 3,150 | 3,200 | 3,150 | 3,200 | 327 | 1,030,400 | 38,929,150 | 124,573 |
| 17-Jan-25 | 3,150 | 3,200 | 3,150 | 3,150 | 930 | 2,931,850 | 38,929,150 | 122,627 |
| 20-Jan-25 | 3,150 | 3,200 | 3,150 | 3,200 | 209 | 663,400 | 38,929,150 | 124,573 |
| 21-Jan-25 | 3,150 | 3,150 | 3,150 | 3,150 | 168 | 529,200 | 38,929,150 | 122,627 |
| 22-Jan-25 | 3,100 | 3,150 | 3,100 | 3,150 | 1,347 | 4,190,350 | 38,929,150 | 122,627 |
| 23-Jan-25 | 3,150 | 3,150 | 3,150 | 3,150 | 2 | 6,300 | 38,929,150 | 122,627 |
| 24-Jan-25 | 3,100 | 3,100 | 3,100 | 3,100 | 242 | 750,200 | 38,929,150 | 120,680 |
| 27-Jan-25 | 3,100 | 3,100 | 3,050 | 3,100 | 717 | 2,221,250 | 38,929,150 | 120,680 |
| 28-Jan-25 | 3,100 | 3,100 | 3,000 | 3,100 | 1,991 | 5,975,100 | 38,929,150 | 120,680 |
| 30-Jan-25 | 3,050 | 3,100 | 3,050 | 3,050 | 5,195 | 15,847,000 | 38,929,150 | 118,734 |
| 31-Jan-25 | 3,050 | 3,100 | 3,050 | 3,100 | 8 | 24,550 | 38,929,150 | 120,680 |
| 3-Feb-25 | 3,100 | 3,100 | 3,050 | 3,100 | 100 | 305,650 | 38,929,150 | 120,680 |
| 4-Feb-25 | 3,050 | 3,050 | 3,000 | 3,000 | 5,310 | 15,935,000 | 38,929,150 | 116,788 |
| 5-Feb-25 | 3,050 | 3,050 | 3,050 | 3,050 | 245 | 747,250 | 38,929,150 | 118,734 |
| 6-Feb-25 | 3,050 | 3,050 | 3,000 | 3,000 | 118 | 357,650 | 38,929,150 | 116,788 |
| 7-Feb-25 | 3,050 | 3,050 | 3,000 | 3,000 | 1,426 | 4,278,250 | 38,929,150 | 116,788 |
| 10-Feb-25 | 2,950 | 2,950 | 2,900 | 2,950 | 6,478 | 19,080,100 | 38,929,150 | 114,841 |
| 11-Feb-25 | 2,900 | 2,900 | 2,900 | 2,900 | 6,927 | 20,088,300 | 38,929,150 | 112,895 |
| 13-Feb-25 | 2,900 | 2,950 | 2,900 | 2,950 | 5,246 | 15,221,150 | 38,929,150 | 114,841 |
| 14-Feb-25 | 2,900 | 2,950 | 2,900 | 2,950 | 796 | 2,313,700 | 38,929,150 | 114,841 |
| 17-Feb-25 | 2,950 | 2,950 | 2,950 | 2,950 | 897 | 2,646,150 | 38,929,150 | 114,841 |
| 18-Feb-25 | 2,950 | 3,000 | 2,950 | 3,000 | 1,870 | 5,522,550 | 38,929,150 | 116,788 |
| 19-Feb-25 | 3,000 | 3,000 | 2,950 | 2,950 | 3,744 | 11,051,300 | 38,929,150 | 114,841 |
| 20-Feb-25 | 2,900 | 3,000 | 2,900 | 3,000 | 2,365 | 6,962,000 | 38,929,150 | 116,788 |
| 21-Feb-25 | 3,000 | 3,000 | 2,950 | 3,000 | 379 | 1,136,250 | 38,929,150 | 116,788 |
| 24-Feb-25 | 2,950 | 3,000 | 2,950 | 3,000 | 5,828 | 17,195,100 | 38,929,150 | 116,788 |
| 25-Feb-25 | 3,000 | 3,000 | 3,000 | 3,000 | 24 | 72,000 | 38,929,150 | 116,788 |
| 26-Feb-25 | 3,000 | 3,000 | 2,950 | 3,000 | 702 | 2,074,800 | 38,929,150 | 116,788 |
| 27-Feb-25 | 3,000 | 3,000 | 3,000 | 3,000 | 46 | 138,000 | 38,929,150 | 116,788 |
| 28-Feb-25 | 2,950 | 2,950 | 2,950 | 2,950 | 615 | 1,814,250 | 38,929,150 | 114,841 |
| 3-Mar-25 | 2,950 | 2,950 | 2,950 | 2,950 | 2,792 | 8,236,400 | 38,929,150 | 114,841 |
| 4-Mar-25 | 2,950 | 3,000 | 2,950 | 3,000 | 1,328 | 3,920,100 | 38,929,150 | 116,788 |
| 5-Mar-25 | 2,950 | 3,000 | 2,950 | 3,000 | 1,425 | 4,274,900 | 38,929,150 | 116,788 |
| 6-Mar-25 | 3,000 | 3,000 | 2,950 | 3,000 | 2,944 | 8,685,200 | 38,929,150 | 116,788 |
| 7-Mar-25 | 2,950 | 3,000 | 2,950 | 3,000 | 3,334 | 9,996,850 | 38,929,150 | 116,788 |
| 10-Mar-25 | 2,950 | 3,000 | 2,950 | 3,000 | 103 | 303,950 | 38,929,150 | 116,788 |
| 11-Mar-25 | 3,000 | 3,000 | 3,000 | 3,000 | 205 | 615,000 | 38,929,150 | 116,788 |
| 17-Mar-25 | 2,950 | 3,050 | 2,950 | 3,050 | 605 | 1,810,550 | 38,929,150 | 118,734 |
| 18-Mar-25 | 3,050 | 3,150 | 3,050 | 3,150 | 1,383 | 4,266,150 | 38,929,150 | 122,627 |
| 19-Mar-25 | 3,050 | 3,150 | 3,050 | 3,150 | 2,267 | 7,040,050 | 38,929,150 | 122,627 |
| 20-Mar-25 | 3,150 | 3,200 | 3,150 | 3,200 | 1,822 | 5,810,300 | 38,929,150 | 124,573 |
| 21-Mar-25 | 3,150 | 3,200 | 3,150 | 3,200 | 2,040 | 6,438,000 | 38,929,150 | 124,573 |
| 22-Mar-25 | 3,150 | 3,150 | 3,150 | 3,150 | 25 | 78,750 | 38,929,150 | 122,627 |
| 24-Mar-25 | 3,150 | 3,150 | 3,100 | 3,100 | 5,818 | 18,047,000 | 38,929,150 | 120,680 |
| 25-Mar-25 | 3,100 | 3,100 | 3,050 | 3,100 | 3,306 | 10,238,750 | 38,929,150 | 120,680 |
| 26-Mar-25 | 3,100 | 3,100 | 3,100 | 3,100 | 54 | 167,400 | 38,929,150 | 120,680 |
| 28-Mar-25 | 3,050 | 3,100 | 3,050 | 3,100 | 194 | 596,400 | 38,929,150 | 120,680 |
| 29-Mar-25 | 3,050 | 3,100 | 3,050 | 3,100 | 925 | 2,822,500 | 38,929,150 | 120,680 |
| 31-Mar-25 | 3,050 | 3,100 | 3,050 | 3,050 | 228 | 697,950 | 38,929,150 | 118,734 |
| 2-Apr-25 | 3,000 | 3,000 | 2,950 | 2,950 | 1,041 | 3,095,500 | 38,929,150 | 114,841 |
| 3-Apr-25 | 2,950 | 3,000 | 2,950 | 3,000 | 1,358 | 4,007,900 | 38,929,150 | 116,788 |
| 4-Apr-25 | 2,950 | 3,100 | 2,950 | 3,100 | 2,062 | 6,122,300 | 38,929,150 | 120,680 |
| 7-Apr-25 | 2,950 | 3,050 | 2,950 | 3,000 | 2,343 | 6,915,250 | 38,929,150 | 116,788 |
| 8-Apr-25 | 3,000 | 3,000 | 3,000 | 3,000 | 3,005 | 9,015,000 | 38,929,150 | 116,788 |
| 9-Apr-25 | 3,000 | 3,000 | 3,000 | 3,000 | 24 | 72,000 | 38,929,150 | 116,788 |
| 10-Apr-25 | 2,950 | 3,050 | 2,950 | 3,050 | 3,115 | 9,190,750 | 38,929,150 | 118,734 |
| 11-Apr-25 | 2,950 | 3,000 | 2,950 | 3,000 | 1,015 | 2,995,000 | 38,929,150 | 116,788 |
| 22-Apr-25 | 2,950 | 3,500 | 2,950 | 3,500 | 1,044 | 3,140,200 | 38,929,150 | 136,252 |
| 23-Apr-25 | 3,200 | 3,250 | 3,200 | 3,250 | 702 | 2,249,400 | 38,929,150 | 126,520 |
| 24-Apr-25 | 3,200 | 3,200 | 3,050 | 3,050 | 290 | 917,500 | 38,929,150 | 118,734 |
| 25-Apr-25 | 3,000 | 3,100 | 3,000 | 3,100 | 103 | 315,100 | 38,929,150 | 120,680 |
| 28-Apr-25 | 3,050 | 3,150 | 3,050 | 3,150 | 1,177 | 3,594,850 | 38,929,150 | 122,627 |
| 29-Apr-25 | 3,150 | 3,150 | 3,100 | 3,150 | 169 | 531,750 | 38,929,150 | 122,627 |
| 30-Apr-25 | 3,150 | 3,150 | 3,100 | 3,150 | 70 | 219,000 | 38,929,150 | 122,627 |
| 2-May-25 | 3,000 | 3,100 | 3,000 | 3,000 | 1,307 | 3,923,500 | 38,929,150 | 116,788 |
| 5-May-25 | 3,100 | 3,100 | 3,100 | 3,100 | 71 | 220,100 | 38,929,150 | 120,680 |
| 6-May-25 | 3,100 | 3,100 | 3,000 | 3,050 | 1,362 | 4,110,600 | 38,929,150 | 118,734 |
| 7-May-25 | 3,000 | 3,050 | 3,000 | 3,050 | 3,811 | 11,448,550 | 38,929,150 | 118,734 |
| 8-May-25 | 3,050 | 3,050 | 3,000 | 3,000 | 166 | 503,250 | 38,929,150 | 116,788 |
| 9-May-25 | 3,000 | 3,000 | 3,000 | 3,000 | 458 | 1,374,000 | 38,929,150 | 116,788 |
| 12-May-25 | 3,000 | 3,050 | 3,000 | 3,050 | 2,628 | 7,885,000 | 38,929,150 | 118,734 |
| 13-May-25 | 3,000 | 3,000 | 3,000 | 3,000 | 1,500 | 4,500,000 | 38,929,150 | 116,788 |
| 14-May-25 | 3,000 | 3,000 | 3,000 | 3,000 | 600 | 1,800,000 | 38,929,150 | 116,788 |
| 15-May-25 | 2,950 | 3,050 | 2,950 | 3,050 | 11,896 | 36,076,400 | 38,929,150 | 118,734 |
| 16-May-25 | 3,050 | 3,050 | 3,050 | 3,050 | 832 | 2,537,600 | 38,929,150 | 118,734 |
| 19-May-25 | 3,000 | 3,050 | 3,000 | 3,050 | 8,553 | 25,659,500 | 38,929,150 | 118,734 |
| 20-May-25 | 2,950 | 3,000 | 2,950 | 3,000 | 1,042 | 3,074,250 | 38,929,150 | 116,788 |
| 21-May-25 | 2,950 | 2,950 | 2,950 | 2,950 | 3,917 | 11,555,150 | 38,929,150 | 114,841 |
| 22-May-25 | 2,950 | 3,050 | 2,950 | 2,950 | 5,173 | 15,265,350 | 38,929,150 | 114,841 |
| 23-May-25 | 3,050 | 3,050 | 2,950 | 2,950 | 1,558 | 4,597,550 | 38,929,150 | 114,841 |
| 26-May-25 | 2,950 | 2,950 | 2,950 | 2,950 | 6,809 | 20,086,550 | 38,929,150 | 114,841 |
| 27-May-25 | 2,950 | 2,950 | 2,950 | 2,950 | 6,651 | 19,620,450 | 38,929,150 | 114,841 |
| 28-May-25 | 2,950 | 2,950 | 2,950 | 2,950 | 7,313 | 21,573,350 | 38,929,150 | 114,841 |
| 29-May-25 | 2,950 | 3,000 | 2,950 | 2,950 | 5,100 | 15,047,500 | 38,929,150 | 114,841 |
| 30-May-25 | 2,950 | 3,000 | 2,950 | 2,950 | 569 | 1,687,300 | 38,929,150 | 114,841 |
| 2-Jun-25 | 2,950 | 3,000 | 2,950 | 3,000 | 6,882 | 20,302,650 | 38,929,150 | 116,788 |
| 3-Jun-25 | 3,000 | 3,000 | 2,950 | 3,000 | 9,174 | 27,454,000 | 38,929,150 | 116,788 |
| 4-Jun-25 | 3,000 | 3,000 | 3,000 | 3,000 | 5,023 | 15,069,000 | 38,929,150 | 116,788 |
| 5-Jun-25 | 3,000 | 3,050 | 3,000 | 3,050 | 4,313 | 13,017,000 | 38,929,150 | 118,734 |
| 6-Jun-25 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 38,929,150 | 118,734 |
| 9-Jun-25 | 3,000 | 3,050 | 2,950 | 2,950 | 8,030 | 23,766,500 | 38,929,150 | 114,841 |
| 10-Jun-25 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 38,929,150 | 114,841 |
| 11-Jun-25 | 3,000 | 3,000 | 3,000 | 3,000 | 53 | 156500 | 38,929,150 | 116,788 |
| 12-Jun-25 | 2,950 | 3,000 | 2,950 | 2,950 | 1783 | 5261500 | 38,929,150 | 114,841 |
| 13-Jun-25 | 2,950 | 3,000 | 2,950 | 2,950 | 2100 | 6220000 | 38,929,150 | 114,841 |
| 16-Jun-25 | 2,950 | 2,950 | 2,950 | 2,950 | 600 | 1770000 | 38,929,150 | 114,841 |
| 17-Jun-25 | 2,950 | 2,950 | 2,950 | 2,950 | 930 | 2743500 | 38,929,150 | 114,841 |
| 18-Jun-25 | 2,950 | 3,000 | 2,950 | 3,000 | 3417 | 10198500 | 38,929,150 | 116,788 |
| 19-Jun-25 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 38,929,150 | 116,788 |
| 20-Jun-25 | 2,950 | 3,000 | 2,950 | 3,000 | 4834 | 14360350 | 38,929,150 | 116,788 |
| 23-Jun-25 | 2,950 | 3,000 | 2,950 | 3,000 | 3452 | 10328500 | 38,929,150 | 116,788 |
| 24-Jun-25 | 3,000 | 3,000 | 3,000 | 3,000 | 658 | 1974000 | 38,929,150 | 116,788 |
| 25-Jun-25 | 3,000 | 3,050 | 3,000 | 3,050 | 1777 | 5339800 | 38,929,150 | 118,734 |
| 26-Jun-25 | 3,050 | 3,150 | 3,050 | 3,150 | 2194 | 6846800 | 38,929,150 | 122,627 |
| 27-Jun-25 | 3,150 | 3,200 | 3,150 | 3,150 | 1011 | 3205600 | 38,929,150 | 122,627 |
| 30-Jun-25 | 3,150 | 3,200 | 3,150 | 3,200 | 649 | 2067350 | 38,929,150 | 124,573 |
| 1-Jul-25 | 3,150 | 3,200 | 3,150 | 3,200 | 829 | 2617800 | 38,929,150 | 124,573 |
| 2-Jul-25 | 3,150 | 3,200 | 3,150 | 3,200 | 3346 | 10655650 | 38,929,150 | 124,573 |
| 3-Jul-25 | 3,200 | 3,250 | 3,150 | 3,250 | 679 | 2172800 | 38,929,150 | 126,520 |
| 4-Jul-25 | 3,200 | 3,200 | 3,200 | 3,200 | 855 | 2736000 | 38,929,150 | 124,573 |
| 7-Jul-25 | 3,150 | 3,200 | 3,150 | 3,200 | 1545 | 4932000 | 38,929,150 | 124,573 |
| 8-Jul-25 | 3,200 | 3,150 | 3,150 | 3,200 | 743 | 2359700 | 38,929,150 | 122,627 |
| 10-Jul-25 | 3,200 | 3,200 | 3,200 | 3,200 | 174 | 556800 | 38,929,150 | 124,573 |
| 11-Jul-25 | 3,200 | 3,200 | 3,150 | 3,150 | 3660 | 11661300 | 38,929,150 | 122,627 |
| 14-Jul-25 | 3,100 | 3,200 | 3,100 | 3,150 | 6910 | 21835900 | 38,929,150 | 122,627 |
| 15-Jul-25 | 3,200 | 3,250 | 3,200 | 3,250 | 236 | 755250 | 38,929,150 | 126,520 |
| 16-Jul-25 | 3,250 | 3,250 | 3,250 | 3,250 | 1285 | 4176250 | 38,929,150 | 126,520 |
| 17-Jul-25 | 3,250 | 3,250 | 3,250 | 3,250 | 2054 | 6675500 | 38,929,150 | 126,520 |
| 18-Jul-25 | 3,250 | 3,350 | 3,250 | 3,350 | 308 | 1015000 | 38,929,150 | 130,413 |
| 21-Jul-25 | 3,350 | 3,350 | 3,300 | 3,300 | 514 | 1696400 | 38,929,150 | 128,466 |
| 22-Jul-25 | 3,300 | 3,350 | 3,300 | 3,350 | 1102 | 3691650 | 38,929,150 | 130,413 |
| 23-Jul-25 | 3,350 | 3,350 | 3,300 | 3,350 | 449 | 1486650 | 38,929,150 | 130,413 |
| Date | Value | Volume |
|---|---|---|
| 5-Nov-24 | 3300 | 5332 |
| 6-Nov-24 | 3300 | 6963 |
| 7-Nov-24 | 3300 | 0 |
| 8-Nov-24 | 3300 | 5923 |
| 11-Nov-24 | 3350 | 5820 |
| 12-Nov-24 | 3300 | 1580 |
| 13-Nov-24 | 3350 | 121 |
| 14-Nov-24 | 3350 | 342 |
| 18-Nov-24 | 3300 | 3140 |
| 19-Nov-24 | 3250 | 600 |
| 20-Nov-24 | 3250 | 1982 |
| 21-Nov-24 | 3250 | 1492 |
| 22-Nov-24 | 3250 | 1492 |
| 26-Nov-24 | 3300 | 3565 |
| 27-Nov-24 | 3300 | 91 |
| 28-Nov-24 | 3300 | 12 |
| 29-Nov-24 | 3300 | 1056 |
| 2-Dec-24 | 3250 | 2748 |
| 3-Dec-24 | 3250 | 280 |
| 4-Dec-24 | 3250 | 6594 |
| 5-Dec-24 | 3200 | 5400 |
| 6-Dec-24 | 3200 | 1268 |
| 9-Dec-24 | 3200 | 423 |
| 10-Dec-24 | 3200 | 3877 |
| 11-Dec-24 | 3200 | 258 |
| 12-Dec-24 | 3150 | 1750 |
| 13-Dec-24 | 3200 | 168 |
| 16-Dec-24 | 3150 | 602 |
| 17-Dec-24 | 3150 | 4147 |
| 18-Dec-24 | 3100 | 682 |
| 19-Dec-24 | 3100 | 1037 |
| 20-Dec-24 | 3100 | 2096 |
| 23-Dec-24 | 3200 | 381 |
| 24-Dec-24 | 3200 | 204 |
| 26-Dec-24 | 3200 | 494 |
| 27-Dec-24 | 3150 | 598 |
| 2-Jan-25 | 3100 | 1690 |
| 3-Jan-25 | 3150 | 5535 |
| 6-Jan-25 | 3200 | 1054 |
| 7-Jan-25 | 3200 | 1338 |
| 8-Jan-25 | 3200 | 249 |
| 9-Jan-25 | 3200 | 728 |
| 10-Jan-25 | 3200 | 21 |
| 11-Jan-25 | 3200 | 100 |
| 13-Jan-25 | 3200 | 611 |
| 14-Jan-25 | 3200 | 1282 |
| 15-Jan-25 | 3200 | 104 |
| 16-Jan-25 | 3200 | 327 |
| 17-Jan-25 | 3200 | 930 |
| 20-Jan-25 | 3200 | 209 |
| 21-Jan-25 | 3150 | 168 |
| 22-Jan-25 | 3150 | 1347 |
| 23-Jan-25 | 3150 | 2 |
| 24-Jan-25 | 3100 | 242 |
| 27-Jan-25 | 3100 | 717 |
| 28-Jan-25 | 3100 | 1991 |
| 30-Jan-25 | 3100 | 5195 |
| 31-Jan-25 | 3100 | 8 |
| 3-Feb-25 | 3100 | 100 |
| 4-Feb-25 | 3050 | 5310 |
| 5-Feb-25 | 3050 | 245 |
| 6-Feb-25 | 3050 | 118 |
| 7-Feb-25 | 3050 | 1426 |
| 10-Feb-25 | 2950 | 6478 |
| 11-Feb-25 | 2900 | 6927 |
| 13-Feb-25 | 2950 | 5246 |
| 14-Feb-25 | 2950 | 796 |
| 17-Feb-25 | 2950 | 897 |
| 18-Feb-25 | 3000 | 1870 |
| 19-Feb-25 | 3000 | 3744 |
| 20-Feb-25 | 5000 | 4000 |